Nervos Network Historical Data

CKB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00369
+3.31%
$ 123.07 million $ 3.98 million
Jun 26, 2022 $ 0.00357
-2.91%
$ 119.13 million $ 2.66 million
Jun 25, 2022 $ 0.00368
-2.35%
$ 122.67 million $ 3.92 million
Jun 24, 2022 $ 0.00377
+4.78%
$ 125.62 million $ 4.57 million
Jun 23, 2022 $ 0.0036
+5.54%
$ 119.9 million $ 5.06 million
Jun 22, 2022 $ 0.00341
-11.07%
$ 113.61 million $ 17.52 million
Jun 21, 2022 $ 0.00383
+23.72%
$ 127.75 million $ 20.78 million
Jun 20, 2022 $ 0.0031
+0.41%
$ 103.26 million $ 3.53 million
Jun 19, 2022 $ 0.00308
+4.00%
$ 102.83 million $ 4.84 million
Jun 18, 2022 $ 0.00297
-7.22%
$ 98.88 million $ 4.52 million
Jun 17, 2022 $ 0.0032
-0.97%
$ 106.57 million $ 3.43 million
Jun 16, 2022 $ 0.00323
-9.28%
$ 107.62 million $ 3.66 million
Jun 15, 2022 $ 0.00356
+1.33%
$ 118.62 million $ 5.64 million
Jun 14, 2022 $ 0.00351
+1.01%
$ 117.06 million $ 5.51 million
Jun 13, 2022 $ 0.00348
-7.34%
$ 115.89 million $ 5.34 million
Jun 12, 2022 $ 0.00375
-4.82%
$ 125.09 million $ 4.31 million
Jun 11, 2022 $ 0.00394
-2.51%
$ 131.42 million $ 6.81 million
Jun 10, 2022 $ 0.00404
-6.51%
$ 134.77 million $ 3.1 million
Jun 9, 2022 $ 0.00432
-0.46%
$ 144.14 million $ 5.71 million
Jun 8, 2022 $ 0.00434
-2.88%
$ 144.8 million $ 2.8 million
Jun 7, 2022 $ 0.00447
-3.60%
$ 149.09 million $ 2.31 million
Jun 6, 2022 $ 0.00464
-1.38%
$ 154.66 million $ 3.55 million
Jun 5, 2022 $ 0.0047
+4.34%
$ 156.82 million $ 3.97 million
Jun 4, 2022 $ 0.00451
+2.09%
$ 150.28 million $ 1.68 million
Jun 3, 2022 $ 0.00442
-4.08%
$ 147.21 million $ 3 million
Jun 2, 2022 $ 0.0046
+0.49%
$ 153.47 million $ 5.34 million
Jun 1, 2022 $ 0.00458
-2.65%
$ 152.72 million $ 3.43 million
May 31, 2022 $ 0.00471
-3.61%
$ 156.88 million $ 7.94 million
May 30, 2022 $ 0.00488
+6.58%
$ 162.78 million $ 6.49 million
May 29, 2022 $ 0.00458
+4.07%
$ 152.73 million $ 2.92 million
May 28, 2022 $ 0.0044
+3.72%
$ 146.73 million $ 2.81 million
May 27, 2022 $ 0.00424
-2.90%
$ 141.47 million $ 4.74 million
May 26, 2022 $ 0.00437
-8.43%
$ 145.66 million $ 5.86 million
May 25, 2022 $ 0.00477
-4.47%
$ 159.07 million $ 5.41 million
May 24, 2022 $ 0.00499
-0.74%
$ 166.51 million $ 5.81 million
May 23, 2022 $ 0.00503
-1.65%
$ 167.82 million $ 5.34 million
May 22, 2022 $ 0.00512
+1.95%
$ 170.74 million $ 3.23 million
May 21, 2022 $ 0.00503
+2.84%
$ 167.54 million $ 2.68 million
May 20, 2022 $ 0.00489
-3.27%
$ 162.93 million $ 3.55 million
May 19, 2022 $ 0.00505
+6.33%
$ 168.44 million $ 4.55 million
May 18, 2022 $ 0.00475
-8.42%
$ 158.42 million $ 5.34 million
May 17, 2022 $ 0.00519
+6.64%
$ 172.91 million $ 6.44 million
May 16, 2022 $ 0.00486
-6.01%
$ 162.14 million $ 6.96 million
May 15, 2022 $ 0.00517
+7.65%
$ 172.51 million $ 12.98 million
May 14, 2022 $ 0.00481
+1.22%
$ 160.24 million $ 11.67 million
May 13, 2022 $ 0.00475
+3.22%
$ 158.31 million $ 9.91 million
May 12, 2022 $ 0.0046
-12.10%
$ 153.26 million $ 16.3 million
May 11, 2022 $ 0.00523
-27.18%
$ 174.35 million $ 29.13 million
May 10, 2022 $ 0.00719
+2.83%
$ 238.99 million $ 11.01 million
May 9, 2022 $ 0.00699
-17.83%
$ 232.4 million $ 20.68 million