Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.000843
+1.04%
$41.55 million $1.68 million
Aug 6, 3 PM $0.000835
-0.29%
$41.12 million $1.71 million
Aug 6, 2 PM $0.000837
-0.25%
$41.24 million $1.73 million
Aug 6, 1 PM $0.000839
-0.36%
$41.34 million $1.68 million
Aug 6, 12 PM $0.000842
+0.40%
$41.49 million $1.7 million
Aug 6, 11 AM $0.000839
+0.16%
$41.33 million $1.71 million
Aug 6, 10 AM $0.000837
+0.08%
$41.26 million $1.66 million
Aug 6, 9 AM $0.000837
-1.11%
$41.25 million $1.65 million
Aug 6, 8 AM $0.000847
+0.17%
$41.71 million $1.6 million
Aug 6, 7 AM $0.000845
-0.28%
$41.65 million $1.5 million
Aug 6, 6 AM $0.000848
+1.48%
$41.76 million $1.46 million
Aug 6, 5 AM $0.000835
+0.46%
$41.16 million $1.27 million
Aug 6, 4 AM $0.000831
+0.88%
$40.97 million $1.17 million
Aug 6, 3 AM $0.000824
+0.41%
$40.61 million $1.16 million
Aug 6, 2 AM $0.000821
-0.05%
$40.44 million $1.14 million
Aug 6, 1 AM $0.000821
-0.38%
$40.46 million $1.14 million
Aug 6, 12 AM $0.000824
+0.22%
$40.61 million $1.14 million
Aug 5, 11 PM $0.000823
+0.18%
$40.52 million $1.1 million
Aug 5, 10 PM $0.000821
-0.37%
$40.45 million $1.09 million
Aug 5, 9 PM $0.000824
-0.37%
$40.6 million $1.09 million
Aug 5, 8 PM $0.000827
-0.18%
$40.75 million $1.06 million
Aug 5, 7 PM $0.000829
-0.55%
$40.82 million $1.05 million
Aug 5, 6 PM $0.000833
-0.42%
$41.05 million $1.04 million
Aug 5, 5 PM $0.000837
+0.65%
$41.22 million $999,855
Aug 5, 4 PM $0.000831
+0.15%
$40.96 million $998,727
Aug 5, 3 PM $0.00083
+0.30%
$40.9 million $944,275
Aug 5, 2 PM $0.000828
-0.39%
$40.78 million $960,065
Aug 5, 1 PM $0.000831
-0.06%
$40.94 million $1.06 million
Aug 5, 12 PM $0.000832
+1.06%
$40.96 million $978,909
Aug 5, 11 AM $0.000823
-0.28%
$40.53 million $986,117
Aug 5, 10 AM $0.000825
-0.34%
$40.65 million $1.05 million
Aug 5, 9 AM $0.000828
-0.01%
$40.78 million $1.22 million
Aug 5, 8 AM $0.000828
-0.50%
$40.79 million $1.25 million
Aug 5, 7 AM $0.000832
-0.07%
$40.99 million $1.47 million
Aug 5, 6 AM $0.000833
+0.00%
$41.02 million $1.71 million
Aug 5, 5 AM $0.000833
+0.20%
$41.02 million $1.77 million
Aug 5, 4 AM $0.000831
+0.26%
$40.94 million $1.84 million
Aug 5, 3 AM $0.000829
-0.43%
$40.84 million $1.86 million
Aug 5, 2 AM $0.000833
-0.14%
$41.02 million $1.87 million
Aug 5, 1 AM $0.000834
+0.52%
$41.07 million $1.85 million
Aug 5, 12 AM $0.000829
-0.02%
$40.86 million $1.88 million
Aug 4, 11 PM $0.00083
-0.43%
$40.86 million $1.89 million
Aug 4, 10 PM $0.000833
+0.11%
$41.04 million $1.9 million
Aug 4, 9 PM $0.000832
-0.11%
$40.99 million $1.93 million
Aug 4, 8 PM $0.000833
-0.02%
$41.04 million $1.93 million
Aug 4, 7 PM $0.000833
-0.13%
$41.05 million $1.96 million
Aug 4, 6 PM $0.000834
+0.24%
$41.1 million $1.98 million
Aug 4, 5 PM $0.000832
+0.02%
$41 million $1.98 million
Aug 4, 4 PM $0.000832
-0.24%
$40.99 million $1.96 million
Aug 4, 3 PM $0.000834
+0.53%
$41.1 million $1.98 million