Nervos Network Historical Data

CKB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00105
+0.35%
$ 51.42 million $ 2.77 million
Jun 22, 6 AM $ 0.00105
+0.08%
$ 51.24 million $ 2.8 million
Jun 22, 5 AM $ 0.00104
-0.02%
$ 51.2 million $ 2.76 million
Jun 22, 4 AM $ 0.00105
+0.12%
$ 51.21 million $ 2.62 million
Jun 22, 3 AM $ 0.00104
-0.61%
$ 51.15 million $ 2.64 million
Jun 22, 2 AM $ 0.00105
-0.62%
$ 51.46 million $ 2.64 million
Jun 22, 1 AM $ 0.00106
+0.47%
$ 51.78 million $ 2.6 million
Jun 22, 12 AM $ 0.00105
+1.92%
$ 51.54 million $ 2.51 million
Jun 21, 11 PM $ 0.00103
-0.97%
$ 50.56 million $ 2.43 million
Jun 21, 10 PM $ 0.00104
+0.16%
$ 51.06 million $ 2.41 million
Jun 21, 9 PM $ 0.00104
-0.73%
$ 50.97 million $ 2.42 million
Jun 21, 8 PM $ 0.00105
-1.06%
$ 51.34 million $ 2.33 million
Jun 21, 7 PM $ 0.00106
+0.00%
$ 51.89 million $ 2.34 million
Jun 21, 6 PM $ 0.00106
+0.01%
$ 51.89 million $ 2.33 million
Jun 21, 5 PM $ 0.00106
-0.07%
$ 51.88 million $ 2.31 million
Jun 21, 4 PM $ 0.00106
-0.63%
$ 51.92 million $ 2.33 million
Jun 21, 3 PM $ 0.00107
+0.14%
$ 52.25 million $ 2.26 million
Jun 21, 2 PM $ 0.00107
-0.48%
$ 52.18 million $ 2.29 million
Jun 21, 1 PM $ 0.00107
+0.18%
$ 52.43 million $ 2.35 million
Jun 21, 12 PM $ 0.00107
+0.37%
$ 52.34 million $ 2.42 million
Jun 21, 11 AM $ 0.00106
-0.54%
$ 52.15 million $ 2.37 million
Jun 21, 10 AM $ 0.00107
+0.10%
$ 52.43 million $ 2.37 million
Jun 21, 9 AM $ 0.00107
+0.72%
$ 52.38 million $ 2.42 million
Jun 21, 8 AM $ 0.00106
-0.09%
$ 52 million $ 2.43 million
Jun 21, 7 AM $ 0.00106
+0.14%
$ 52.05 million $ 2.47 million
Jun 21, 6 AM $ 0.00106
+0.51%
$ 51.98 million $ 2.5 million
Jun 21, 5 AM $ 0.00106
-0.05%
$ 51.71 million $ 2.53 million
Jun 21, 4 AM $ 0.00106
-0.46%
$ 51.74 million $ 2.65 million
Jun 21, 3 AM $ 0.00106
-0.16%
$ 51.98 million $ 2.69 million
Jun 21, 2 AM $ 0.00106
+0.28%
$ 52.06 million $ 2.71 million
Jun 21, 1 AM $ 0.00106
-0.13%
$ 51.92 million $ 2.74 million
Jun 21, 12 AM $ 0.00106
+0.35%
$ 51.99 million $ 2.77 million
Jun 20, 11 PM $ 0.00106
-0.42%
$ 51.8 million $ 2.87 million
Jun 20, 10 PM $ 0.00106
+0.48%
$ 52.02 million $ 2.88 million
Jun 20, 9 PM $ 0.00106
+0.96%
$ 51.77 million $ 2.86 million
Jun 20, 8 PM $ 0.00105
-0.30%
$ 51.28 million $ 2.85 million
Jun 20, 7 PM $ 0.00105
+0.15%
$ 51.43 million $ 2.83 million
Jun 20, 6 PM $ 0.00105
+0.06%
$ 51.36 million $ 3 million
Jun 20, 5 PM $ 0.00105
-0.45%
$ 51.33 million $ 3.1 million
Jun 20, 4 PM $ 0.00105
-0.07%
$ 51.56 million $ 3.11 million
Jun 20, 3 PM $ 0.00105
+0.36%
$ 51.59 million $ 3.09 million
Jun 20, 2 PM $ 0.00105
+1.07%
$ 51.41 million $ 3.03 million
Jun 20, 1 PM $ 0.00104
-0.36%
$ 50.86 million $ 2.91 million
Jun 20, 12 PM $ 0.00104
-0.60%
$ 51.04 million $ 2.88 million
Jun 20, 11 AM $ 0.00105
+0.03%
$ 51.35 million $ 2.92 million
Jun 20, 10 AM $ 0.00105
-0.32%
$ 51.33 million $ 2.88 million
Jun 20, 9 AM $ 0.00105
+0.16%
$ 51.5 million $ 2.8 million
Jun 20, 8 AM $ 0.00105
-0.27%
$ 51.43 million $ 2.73 million
Jun 20, 7 AM $ 0.00105
-0.61%
$ 51.57 million $ 2.68 million
Jun 20, 6 AM $ 0.00106
+0.56%
$ 51.89 million $ 2.67 million