Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 PM $0.00131
+0.82%
$65 million $1.75 million
Sep 28, 7 PM $0.0013
-1.64%
$64.47 million $1.81 million
Sep 28, 6 PM $0.00132
-0.71%
$65.55 million $1.81 million
Sep 28, 5 PM $0.00133
+0.39%
$66.02 million $1.85 million
Sep 28, 4 PM $0.00133
+0.99%
$65.76 million $1.78 million
Sep 28, 3 PM $0.00131
+0.59%
$65.12 million $1.74 million
Sep 28, 2 PM $0.00131
-3.11%
$64.74 million $1.8 million
Sep 28, 1 PM $0.00135
-0.87%
$66.82 million $1.77 million
Sep 28, 12 PM $0.00136
+1.93%
$67.41 million $1.78 million
Sep 28, 11 AM $0.00133
+0.22%
$66.13 million $1.73 million
Sep 28, 10 AM $0.00133
+1.05%
$65.99 million $1.72 million
Sep 28, 9 AM $0.00132
-0.84%
$65.3 million $1.66 million
Sep 28, 8 AM $0.00133
+0.46%
$65.85 million $1.57 million
Sep 28, 7 AM $0.00132
-1.52%
$65.55 million $1.55 million
Sep 28, 6 AM $0.00134
-0.38%
$66.56 million $1.51 million
Sep 28, 5 AM $0.00135
-1.39%
$66.81 million $1.5 million
Sep 28, 4 AM $0.00137
+0.14%
$67.75 million $1.45 million
Sep 28, 3 AM $0.00136
-0.20%
$67.66 million $1.44 million
Sep 28, 2 AM $0.00137
-2.35%
$67.79 million $1.43 million
Sep 28, 1 AM $0.0014
-1.32%
$69.43 million $1.31 million
Sep 28, 12 AM $0.00142
-0.10%
$70.35 million $1.31 million
Sep 27, 11 PM $0.00142
+0.83%
$70.42 million $1.25 million
Sep 27, 10 PM $0.00141
-0.84%
$69.84 million $1.25 million
Sep 27, 9 PM $0.00142
-0.29%
$70.43 million $1.23 million
Sep 27, 8 PM $0.00142
-1.48%
$70.64 million $1.23 million
Sep 27, 7 PM $0.00145
+1.10%
$71.7 million $1.17 million
Sep 27, 6 PM $0.00143
+1.81%
$70.92 million $1.16 million
Sep 27, 5 PM $0.0014
+0.31%
$69.66 million $1.11 million
Sep 27, 4 PM $0.0014
+0.24%
$69.43 million $1.13 million
Sep 27, 3 PM $0.0014
+0.26%
$69.27 million $1.14 million
Sep 27, 2 PM $0.00139
-0.56%
$69.09 million $1.22 million
Sep 27, 1 PM $0.0014
-0.60%
$69.48 million $1.2 million
Sep 27, 12 PM $0.00141
-0.51%
$69.9 million $1.22 million
Sep 27, 11 AM $0.00142
-0.90%
$70.26 million $1.23 million
Sep 27, 10 AM $0.00143
-0.16%
$70.9 million $1.23 million
Sep 27, 9 AM $0.00143
+0.00%
$71.01 million $1.23 million
Sep 27, 8 AM $0.00143
+0.40%
$71.01 million $1.24 million
Sep 27, 7 AM $0.00143
+0.89%
$70.73 million $1.24 million
Sep 27, 6 AM $0.00141
-0.28%
$70.11 million $1.23 million
Sep 27, 5 AM $0.00142
+0.51%
$70.31 million $1.22 million
Sep 27, 4 AM $0.00141
-0.77%
$69.95 million $1.26 million
Sep 27, 3 AM $0.00142
-0.26%
$70.49 million $1.25 million
Sep 27, 2 AM $0.00142
-0.63%
$70.67 million $1.23 million
Sep 27, 1 AM $0.00143
-0.06%
$71.12 million $1.26 million
Sep 27, 12 AM $0.00143
-0.87%
$71.15 million $1.24 million
Sep 26, 11 PM $0.00145
+0.52%
$71.77 million $1.3 million
Sep 26, 10 PM $0.00144
+0.36%
$71.4 million $1.31 million
Sep 26, 9 PM $0.00143
+0.66%
$71.15 million $1.32 million
Sep 26, 8 PM $0.00143
-1.18%
$70.68 million $1.31 million
Sep 26, 7 PM $0.00144
-0.31%
$71.53 million $1.3 million