Nervos Network Historical Data

CKB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $ 0.000875
+0.25%
$ 43.12 million $ 1.75 million
Aug 10, 3 AM $ 0.000873
-0.80%
$ 43.01 million $ 1.84 million
Aug 10, 2 AM $ 0.00088
-0.68%
$ 43.36 million $ 2 million
Aug 10, 1 AM $ 0.000886
+0.28%
$ 43.66 million $ 2.1 million
Aug 10, 12 AM $ 0.000883
+1.68%
$ 43.5 million $ 2.15 million
Aug 9, 11 PM $ 0.000868
-1.19%
$ 42.78 million $ 2.33 million
Aug 9, 10 PM $ 0.000879
-0.53%
$ 43.3 million $ 2.51 million
Aug 9, 9 PM $ 0.000883
-0.17%
$ 43.53 million $ 2.46 million
Aug 9, 8 PM $ 0.000885
-0.27%
$ 43.6 million $ 2.37 million
Aug 9, 7 PM $ 0.000887
+0.30%
$ 43.72 million $ 2.37 million
Aug 9, 6 PM $ 0.000884
+0.31%
$ 43.59 million $ 2.37 million
Aug 9, 5 PM $ 0.000882
-0.08%
$ 43.46 million $ 2.38 million
Aug 9, 4 PM $ 0.000882
+0.48%
$ 43.49 million $ 2.37 million
Aug 9, 3 PM $ 0.000878
-0.15%
$ 43.29 million $ 2.4 million
Aug 9, 2 PM $ 0.00088
-0.09%
$ 43.35 million $ 2.38 million
Aug 9, 1 PM $ 0.00088
+0.26%
$ 43.39 million $ 2.38 million
Aug 9, 12 PM $ 0.000878
-0.71%
$ 43.28 million $ 2.32 million
Aug 9, 11 AM $ 0.000884
-0.37%
$ 43.59 million $ 2.3 million
Aug 9, 10 AM $ 0.000888
-0.01%
$ 43.75 million $ 2.24 million
Aug 9, 9 AM $ 0.000888
+1.86%
$ 43.76 million $ 2.16 million
Aug 9, 8 AM $ 0.000872
+0.26%
$ 42.96 million $ 1.93 million
Aug 9, 7 AM $ 0.000869
-0.91%
$ 42.85 million $ 1.87 million
Aug 9, 6 AM $ 0.000877
-0.18%
$ 43.24 million $ 1.86 million
Aug 9, 5 AM $ 0.000879
-0.79%
$ 43.32 million $ 1.86 million
Aug 9, 4 AM $ 0.000886
-0.33%
$ 43.67 million $ 1.84 million
Aug 9, 3 AM $ 0.000889
-0.47%
$ 43.81 million $ 1.72 million
Aug 9, 2 AM $ 0.000893
+2.17%
$ 44.02 million $ 1.58 million
Aug 9, 1 AM $ 0.000874
+1.10%
$ 43.08 million $ 1.45 million
Aug 9, 12 AM $ 0.000865
+0.22%
$ 42.61 million $ 1.42 million
Aug 8, 11 PM $ 0.000863
+1.34%
$ 42.52 million $ 1.23 million
Aug 8, 10 PM $ 0.000851
-0.24%
$ 41.95 million $ 1.02 million
Aug 8, 9 PM $ 0.000853
+0.00%
$ 42.05 million $ 1.04 million
Aug 8, 8 PM $ 0.000853
-0.19%
$ 42.05 million $ 1.08 million
Aug 8, 7 PM $ 0.000855
+0.26%
$ 42.13 million $ 1.11 million
Aug 8, 6 PM $ 0.000853
-0.11%
$ 42.02 million $ 1.1 million
Aug 8, 5 PM $ 0.000854
-0.45%
$ 42.07 million $ 1.08 million
Aug 8, 4 PM $ 0.000858
+0.06%
$ 42.26 million $ 1.07 million
Aug 8, 3 PM $ 0.000857
+0.53%
$ 42.23 million $ 1.05 million
Aug 8, 2 PM $ 0.000852
+0.26%
$ 42.01 million $ 1.1 million
Aug 8, 1 PM $ 0.00085
-0.36%
$ 41.9 million $ 1.1 million
Aug 8, 12 PM $ 0.000853
+0.38%
$ 42.05 million $ 1.11 million
Aug 8, 11 AM $ 0.00085
+0.11%
$ 41.89 million $ 1.16 million
Aug 8, 10 AM $ 0.000849
-0.16%
$ 41.85 million $ 1.17 million
Aug 8, 9 AM $ 0.000851
-0.20%
$ 41.91 million $ 1.18 million
Aug 8, 8 AM $ 0.000852
+0.37%
$ 42 million $ 1.2 million
Aug 8, 7 AM $ 0.000849
-0.21%
$ 41.84 million $ 1.25 million
Aug 8, 6 AM $ 0.000851
+0.48%
$ 41.93 million $ 1.27 million
Aug 8, 5 AM $ 0.000847
+0.41%
$ 41.73 million $ 1.35 million
Aug 8, 4 AM $ 0.000843
+0.18%
$ 41.56 million $ 1.4 million
Aug 8, 3 AM $ 0.000842
+0.70%
$ 41.48 million $ 1.42 million