Nervos Network Historical Data

CKB Page 3
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0016
+0.00%
$ 77.73 million $ 3.93 million
5:25 AM $ 0.0016
+0.00%
$ 77.73 million $ 3.91 million
5:24 AM $ 0.0016
+0.02%
$ 77.68 million $ 3.88 million
5:23 AM $ 0.0016
-0.02%
$ 77.68 million $ 3.88 million
5:22 AM $ 0.0016
+0.04%
$ 77.68 million $ 3.88 million
5:21 AM $ 0.0016
+0.12%
$ 77.68 million $ 3.86 million
5:20 AM $ 0.00159
-0.06%
$ 77.68 million $ 3.85 million
5:19 AM $ 0.00159
+0.12%
$ 77.58 million $ 3.84 million
5:18 AM $ 0.00159
-0.07%
$ 77.58 million $ 3.82 million
5:17 AM $ 0.00159
-0.12%
$ 77.58 million $ 3.81 million
5:16 AM $ 0.0016
+0.29%
$ 77.58 million $ 3.79 million
5:15 AM $ 0.00159
+0.05%
$ 77.58 million $ 3.77 million
5:14 AM $ 0.00159
+0.15%
$ 77.33 million $ 3.76 million
5:13 AM $ 0.00159
+0.05%
$ 77.33 million $ 3.75 million
5:12 AM $ 0.00159
+0.13%
$ 77.33 million $ 3.74 million
5:11 AM $ 0.00158
+0.20%
$ 77.33 million $ 3.74 million
5:10 AM $ 0.00158
+0.01%
$ 77.33 million $ 3.73 million
5:09 AM $ 0.00158
-0.12%
$ 76.94 million $ 3.73 million
5:08 AM $ 0.00158
-0.01%
$ 76.94 million $ 3.72 million
5:07 AM $ 0.00158
-0.01%
$ 76.94 million $ 3.71 million
5:06 AM $ 0.00158
-0.09%
$ 76.94 million $ 3.7 million
5:05 AM $ 0.00158
-0.16%
$ 76.94 million $ 3.68 million
5:04 AM $ 0.00159
+0.18%
$ 77.17 million $ 3.67 million
5:03 AM $ 0.00158
-0.02%
$ 77.17 million $ 3.67 million
5:02 AM $ 0.00158
+0.07%
$ 77.17 million $ 3.66 million
5:01 AM $ 0.00158
+0.26%
$ 77.17 million $ 3.65 million
5:00 AM $ 0.00158
+0.09%
$ 77.17 million $ 3.64 million
4:59 AM $ 0.00158
+0.02%
$ 76.73 million $ 3.63 million
4:58 AM $ 0.00158
-0.08%
$ 76.73 million $ 3.62 million
4:57 AM $ 0.00158
-0.01%
$ 76.73 million $ 3.62 million
4:56 AM $ 0.00158
-0.05%
$ 76.73 million $ 3.62 million
4:55 AM $ 0.00158
+0.08%
$ 76.73 million $ 3.61 million
4:54 AM $ 0.00158
-0.07%
$ 76.84 million $ 3.6 million
4:53 AM $ 0.00158
-0.08%
$ 76.84 million $ 3.58 million
4:52 AM $ 0.00158
+0.00%
$ 76.84 million $ 3.57 million
4:51 AM $ 0.00158
+0.00%
$ 76.84 million $ 3.57 million
4:50 AM $ 0.00158
-0.09%
$ 76.84 million $ 3.55 million
4:49 AM $ 0.00158
-0.09%
$ 77.02 million $ 3.55 million
4:48 AM $ 0.00158
-0.02%
$ 77.02 million $ 3.54 million
4:47 AM $ 0.00159
-0.04%
$ 77.02 million $ 3.53 million
4:46 AM $ 0.00159
+0.16%
$ 77.02 million $ 3.53 million
4:45 AM $ 0.00158
-0.02%
$ 77.02 million $ 3.52 million
4:44 AM $ 0.00158
-0.04%
$ 77.04 million $ 3.52 million
4:43 AM $ 0.00158
+0.03%
$ 77.04 million $ 3.52 million
4:42 AM $ 0.00158
+0.05%
$ 77.04 million $ 3.51 million
4:41 AM $ 0.00158
+0.06%
$ 77.04 million $ 3.5 million
4:40 AM $ 0.00158
-0.02%
$ 77.04 million $ 3.5 million
4:39 AM $ 0.00158
+0.23%
$ 76.96 million $ 3.49 million
4:38 AM $ 0.00158
+0.02%
$ 76.96 million $ 3.49 million
4:37 AM $ 0.00158
+0.06%
$ 76.96 million $ 3.49 million