Coinranking
Nervos Network Historical Data
CKB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.0134 | -12.14% | ||
| Oct 14 | $0.0152 | +1.23% | ||
| Oct 7 | $0.0155 | -2.05% | ||
| Sep 30 | $0.0154 | -14.21% | ||
| Sep 23 | $0.0185 | +13.07% | ||
| Sep 16 | $0.0162 | -3.10% | ||
| Sep 9 | $0.0145 | +81.16% | ||
| Sep 2 | $0.00789 | +3.08% | ||
| Aug 26 | $0.00766 | -23.41% | ||
| Aug 19 | $0.0107 | +37.50% | ||
| Aug 12 | $0.00757 | -7.83% | ||
| Aug 5 | $0.00865 | +7.86% | ||
| Jul 29 | $0.00802 | -33.92% | ||
| Jul 22 | $0.0125 | -1.47% | ||
| Jul 15 | $0.0125 | +11.28% | ||
| Jul 8 | $0.0107 | +14.10% | ||
| Jul 1 | $0.0101 | -18.43% | ||
| Jun 24 | $0.0112 | +7.36% | ||
| Jun 17 | $0.0111 | -15.61% | ||
| Jun 10 | $0.0132 | -21.34% | ||
| Jun 3 | $0.0169 | +10.11% | ||
| May 27 | $0.0153 | -3.99% | ||
| May 20 | $0.0165 | +7.89% | ||
| May 13 | $0.0162 | +3.54% | ||
| May 6 | $0.0161 | -14.53% | ||
| Apr 29 | $0.0189 | +4.19% | ||
| Apr 22 | $0.0175 | -11.73% | ||
| Apr 15 | $0.0223 | -14.42% | ||
| Apr 8 | $0.0236 | -13.94% | ||
| Apr 1 | $0.0251 | +23.46% | ||
| Mar 25 | $0.019 | -16.20% | ||
| Mar 18 | $0.0202 | +9.29% | ||
| Mar 11 | $0.0173 | -24.85% | ||
| Mar 4 | $0.0222 | +46.10% | ||
| Feb 26 | $0.0152 | -6.07% | ||
| Feb 19 | $0.0162 | +42.32% | ||
| Feb 12 | $0.0114 | +138.42% | ||
| Feb 5 | $0.00488 | +8.38% | ||
| Jan 29 | $0.00451 | +40.74% | ||
| Jan 22 | $0.00328 | +1.07% | ||
| Jan 15 | $0.00322 | +1.68% | ||
| Jan 8 | $0.00334 | +5.49% | ||
| Jan 1 | $0.00336 | -14.19% | ||
| Dec 25 | $0.00372 | +0.39% | ||
| Dec 18 | $0.00366 | +10.28% | ||
| Dec 11 | $0.00344 | -5.34% | ||
| Dec 4 | $0.00358 | +7.93% | ||
| Nov 27 | $0.00332 | -0.34% | ||
| Nov 20 | $0.00337 | -4.38% | ||
| Nov 13 | $0.00352 | -5.36% | ||