Nervos Network Historical Data

CKB Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0162
+3.54%
$ 674.8 million $ 300.86 million
May 6 $ 0.0161
-14.53%
$ 690.71 million $ 290.05 million
Apr 29 $ 0.0189
+4.19%
$ 831.65 million $ 615.9 million
Apr 22 $ 0.0175
-11.73%
$ 797.38 million $ 543.76 million
Apr 15 $ 0.0223
-14.42%
$ 871.61 million $ 634.35 million
Apr 8 $ 0.0236
-13.94%
$ 1.14 billion $ 2.03 billion
Apr 1 $ 0.0251
+23.46%
$ 1.2 billion $ 596.4 million
Mar 25 $ 0.019
-16.20%
$ 889.99 million $ 335.88 million
Mar 18 $ 0.0202
+9.29%
$ 995.15 million $ 469.21 million
Mar 11 $ 0.0173
-24.85%
$ 807.93 million $ 582.77 million
Mar 4 $ 0.0222
+46.10%
$ 1 billion $ 803.71 million
Feb 26 $ 0.0152
-6.07%
$ 663.44 million $ 782.19 million
Feb 19 $ 0.0162
+42.32%
$ 705.53 million $ 876.04 million
Feb 12 $ 0.0114
+138.42%
$ 495.22 million $ 1.7 billion
Feb 5 $ 0.00488
+8.38%
$ 207.47 million $ 130.73 million
Jan 29 $ 0.00451
+40.74%
$ 195.82 million $ 259.85 million
Jan 22 $ 0.00328
+1.07%
$ 138.98 million $ 21.78 million
Jan 15 $ 0.00322
+1.68%
$ 140.85 million $ 22.05 million
Jan 8 $ 0.00334
+5.49%
$ 137.4 million $ 28.97 million
Jan 1 $ 0.00336
-14.19%
$ 137.17 million $ 35.99 million
Dec 25 $ 0.00372
+0.39%
$ 169.25 million $ 58.77 million
Dec 18 $ 0.00366
+10.28%
$ 159.91 million $ 39.98 million
Dec 11 $ 0.00344
-5.34%
$ 143.44 million $ 34.05 million
Dec 4 $ 0.00358
+7.93%
$ 156.8 million $ 50.85 million
Nov 27 $ 0.00332
-0.34%
$ 142.97 million $ 31.2 million
Nov 20 $ 0.00337
-4.38%
$ 143.32 million $ 32.9 million
Nov 13 $ 0.00352
-5.36%
$ 151.49 million $ 53.15 million
Nov 6 $ 0.00362
+2.62%
$ 159.47 million $ 48.36 million
Oct 30 $ 0.00353
+16.65%
$ 151.19 million $ 58.62 million
Oct 23 $ 0.00303
+14.65%
$ 129.36 million $ 28.83 million
Oct 16 $ 0.00264
+2.12%
$ 112.61 million $ 19.31 million
Oct 9 $ 0.00263
-2.22%
$ 110.06 million $ 12.79 million
Oct 2 $ 0.00269
-5.32%
$ 114.26 million $ 17.37 million
Sep 25 $ 0.00284
+5.43%
$ 120.45 million $ 14.24 million
Sep 18 $ 0.00273
+1.88%
$ 114.02 million $ 13.9 million
Sep 11 $ 0.00281
+2.79%
$ 113.2 million $ 12.52 million
Sep 4 $ 0.00274
+2.81%
$ 115.26 million $ 16.33 million
Aug 28 $ 0.00266
-2.78%
$ 111.89 million $ 14.93 million
Aug 21 $ 0.0027
-1.10%
$ 114.87 million $ 14.61 million
Aug 14 $ 0.0028
-14.52%
$ 114.27 million $ 36.19 million
Aug 7 $ 0.00316
+7.58%
$ 137.09 million $ 29.93 million
Jul 31 $ 0.00294
+6.19%
$ 122.57 million $ 37.54 million
Jul 24 $ 0.00277
-1.93%
$ 115.19 million $ 34.42 million
Jul 17 $ 0.00282
-0.49%
$ 117.22 million $ 42.8 million
Jul 10 $ 0.00283
+0.47%
$ 117.55 million $ 48.74 million
Jul 3 $ 0.00282
-9.61%
$ 116.76 million $ 36.01 million
Jun 26 $ 0.00312
+3.71%
$ 104.05 million $ 55.46 million
Jun 19 $ 0.00303
+14.51%
$ 100.33 million $ 40.72 million
Jun 12 $ 0.00267
-5.16%
$ 88.11 million $ 34.7 million
Jun 5 $ 0.00281
-23.36%
$ 93.75 million $ 55.92 million