Nervos Network Historical Data

CKB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00156
+0.57%
$ 75.34 million $ 3.17 million
Feb 26, 7 AM $ 0.00155
-0.43%
$ 74.91 million $ 3.14 million
Feb 26, 6 AM $ 0.00156
-0.73%
$ 75.23 million $ 2.88 million
Feb 26, 5 AM $ 0.00157
-0.77%
$ 75.78 million $ 2.88 million
Feb 26, 4 AM $ 0.00158
+0.00%
$ 76.38 million $ 2.84 million
Feb 26, 3 AM $ 0.00158
-0.25%
$ 76.38 million $ 2.89 million
Feb 26, 2 AM $ 0.00159
+0.46%
$ 76.57 million $ 2.9 million
Feb 26, 1 AM $ 0.00158
-0.03%
$ 76.22 million $ 2.93 million
Feb 26, 12 AM $ 0.00158
-0.11%
$ 76.24 million $ 3.06 million
Feb 25, 11 PM $ 0.00158
-1.80%
$ 76.3 million $ 3.01 million
Feb 25, 10 PM $ 0.00161
-1.17%
$ 77.7 million $ 2.97 million
Feb 25, 9 PM $ 0.00163
+0.27%
$ 78.62 million $ 2.93 million
Feb 25, 8 PM $ 0.00162
+0.29%
$ 78.41 million $ 2.8 million
Feb 25, 7 PM $ 0.00162
-0.19%
$ 78.18 million $ 2.79 million
Feb 25, 6 PM $ 0.00162
+0.58%
$ 78.33 million $ 2.66 million
Feb 25, 5 PM $ 0.00161
+1.07%
$ 77.88 million $ 2.63 million
Feb 25, 4 PM $ 0.0016
+0.72%
$ 77.05 million $ 2.6 million
Feb 25, 3 PM $ 0.00158
+1.04%
$ 76.5 million $ 2.58 million
Feb 25, 2 PM $ 0.00157
+0.65%
$ 75.71 million $ 2.26 million
Feb 25, 1 PM $ 0.00156
+0.64%
$ 75.22 million $ 2.17 million
Feb 25, 12 PM $ 0.00155
+0.65%
$ 74.74 million $ 2.29 million
Feb 25, 11 AM $ 0.00154
-0.08%
$ 74.26 million $ 2.34 million
Feb 25, 10 AM $ 0.00154
-0.68%
$ 74.32 million $ 2.35 million
Feb 25, 9 AM $ 0.00155
+1.06%
$ 74.83 million $ 2.36 million
Feb 25, 8 AM $ 0.00153
+0.24%
$ 74.04 million $ 2.43 million
Feb 25, 7 AM $ 0.00153
+0.75%
$ 73.85 million $ 2.5 million
Feb 25, 6 AM $ 0.00152
+0.25%
$ 73.29 million $ 2.49 million
Feb 25, 5 AM $ 0.00151
-0.77%
$ 73.11 million $ 2.5 million
Feb 25, 4 AM $ 0.00153
-0.36%
$ 73.67 million $ 2.53 million
Feb 25, 3 AM $ 0.00153
-0.49%
$ 73.94 million $ 2.5 million
Feb 25, 2 AM $ 0.00154
+0.46%
$ 74.31 million $ 2.48 million
Feb 25, 1 AM $ 0.00153
+1.81%
$ 73.97 million $ 2.47 million
Feb 25, 12 AM $ 0.00151
+0.28%
$ 72.66 million $ 2.47 million
Feb 24, 11 PM $ 0.0015
-0.06%
$ 72.44 million $ 2.58 million
Feb 24, 10 PM $ 0.0015
+0.06%
$ 72.48 million $ 2.6 million
Feb 24, 9 PM $ 0.0015
-0.26%
$ 72.44 million $ 2.66 million
Feb 24, 8 PM $ 0.0015
-0.34%
$ 72.63 million $ 2.67 million
Feb 24, 7 PM $ 0.00151
-0.29%
$ 72.87 million $ 2.67 million
Feb 24, 6 PM $ 0.00151
+0.17%
$ 73.08 million $ 2.68 million
Feb 24, 5 PM $ 0.00151
-0.05%
$ 72.96 million $ 2.73 million
Feb 24, 4 PM $ 0.00151
+0.44%
$ 72.92 million $ 3.24 million
Feb 24, 3 PM $ 0.00151
+0.33%
$ 72.68 million $ 3.25 million
Feb 24, 2 PM $ 0.0015
+1.38%
$ 72.44 million $ 3.36 million
Feb 24, 1 PM $ 0.00148
+0.40%
$ 71.45 million $ 3.32 million
Feb 24, 12 PM $ 0.00147
-0.03%
$ 71.17 million $ 3.1 million
Feb 24, 11 AM $ 0.00147
-0.34%
$ 71.19 million $ 3.03 million
Feb 24, 10 AM $ 0.00148
+0.04%
$ 71.43 million $ 2.95 million
Feb 24, 9 AM $ 0.00148
-0.64%
$ 71.4 million $ 2.88 million
Feb 24, 8 AM $ 0.00149
-0.15%
$ 71.86 million $ 2.81 million
Feb 24, 7 AM $ 0.00149
-0.05%
$ 71.97 million $ 2.71 million