Nervos Network Historical Data

CKB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00149
-0.05%
$ 71.97 million $ 2.71 million
Feb 24, 6 AM $ 0.00149
+0.02%
$ 72 million $ 2.69 million
Feb 24, 5 AM $ 0.00149
-0.73%
$ 71.99 million $ 2.69 million
Feb 24, 4 AM $ 0.0015
-0.61%
$ 72.52 million $ 2.65 million
Feb 24, 3 AM $ 0.00151
-0.45%
$ 72.95 million $ 2.63 million
Feb 24, 2 AM $ 0.00152
+0.35%
$ 73.28 million $ 2.62 million
Feb 24, 1 AM $ 0.00151
-0.21%
$ 73.03 million $ 2.56 million
Feb 24, 12 AM $ 0.00152
+1.01%
$ 73.18 million $ 2.65 million
Feb 23, 11 PM $ 0.0015
+0.25%
$ 72.44 million $ 2.56 million
Feb 23, 10 PM $ 0.0015
+0.33%
$ 72.26 million $ 2.54 million
Feb 23, 9 PM $ 0.00149
+0.59%
$ 72.02 million $ 2.43 million
Feb 23, 8 PM $ 0.00148
-0.07%
$ 71.6 million $ 2.42 million
Feb 23, 7 PM $ 0.00148
-0.54%
$ 71.65 million $ 2.4 million
Feb 23, 6 PM $ 0.00149
+0.65%
$ 72.04 million $ 2.38 million
Feb 23, 5 PM $ 0.00148
-2.69%
$ 71.57 million $ 2.29 million
Feb 23, 4 PM $ 0.00152
-0.50%
$ 73.55 million $ 1.76 million
Feb 23, 3 PM $ 0.00153
-1.14%
$ 73.93 million $ 1.75 million
Feb 23, 2 PM $ 0.00155
-0.62%
$ 74.79 million $ 1.83 million
Feb 23, 1 PM $ 0.00156
-0.57%
$ 75.26 million $ 1.86 million
Feb 23, 12 PM $ 0.00157
+0.94%
$ 75.69 million $ 2.02 million
Feb 23, 11 AM $ 0.00155
+0.06%
$ 74.98 million $ 2.02 million
Feb 23, 10 AM $ 0.00155
+0.08%
$ 74.94 million $ 2.03 million
Feb 23, 9 AM $ 0.00155
+1.81%
$ 74.88 million $ 2.05 million
Feb 23, 8 AM $ 0.00152
-0.12%
$ 73.55 million $ 2.05 million
Feb 23, 7 AM $ 0.00153
-0.41%
$ 73.64 million $ 2.04 million
Feb 23, 6 AM $ 0.00153
+0.63%
$ 73.94 million $ 2.03 million
Feb 23, 5 AM $ 0.00152
+0.91%
$ 73.48 million $ 2 million
Feb 23, 4 AM $ 0.00151
+0.26%
$ 72.82 million $ 2.01 million
Feb 23, 3 AM $ 0.0015
-0.26%
$ 72.64 million $ 2 million
Feb 23, 2 AM $ 0.00151
+0.50%
$ 72.82 million $ 2.18 million
Feb 23, 1 AM $ 0.0015
-3.45%
$ 72.46 million $ 2.19 million
Feb 23, 12 AM $ 0.00155
-0.70%
$ 75.05 million $ 2.04 million
Feb 22, 11 PM $ 0.00157
+0.18%
$ 75.57 million $ 2.84 million
Feb 22, 10 PM $ 0.00156
+0.22%
$ 75.43 million $ 2.84 million
Feb 22, 9 PM $ 0.00156
+0.25%
$ 75.26 million $ 2.88 million
Feb 22, 8 PM $ 0.00156
-0.30%
$ 75.08 million $ 2.88 million
Feb 22, 7 PM $ 0.00156
-0.15%
$ 75.3 million $ 2.9 million
Feb 22, 6 PM $ 0.00156
-0.05%
$ 75.42 million $ 2.9 million
Feb 22, 5 PM $ 0.00156
-0.44%
$ 75.45 million $ 2.89 million
Feb 22, 4 PM $ 0.00157
+0.37%
$ 75.79 million $ 2.87 million
Feb 22, 3 PM $ 0.00157
-0.08%
$ 75.53 million $ 2.9 million
Feb 22, 2 PM $ 0.00157
+0.00%
$ 75.55 million $ 2.98 million
Feb 22, 1 PM $ 0.00157
-0.33%
$ 75.58 million $ 2.95 million
Feb 22, 12 PM $ 0.00157
-1.48%
$ 75.82 million $ 2.8 million
Feb 22, 11 AM $ 0.00159
+0.41%
$ 76.96 million $ 2.79 million
Feb 22, 10 AM $ 0.00159
+0.33%
$ 76.65 million $ 2.79 million
Feb 22, 9 AM $ 0.00158
+0.95%
$ 76.4 million $ 2.8 million
Feb 22, 8 AM $ 0.00157
-0.41%
$ 75.69 million $ 2.8 million
Feb 22, 7 AM $ 0.00157
+0.10%
$ 76.04 million $ 2.83 million
Feb 22, 6 AM $ 0.00157
+0.28%
$ 75.93 million $ 2.84 million