Nervos Network Historical Data

CKB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0125
-5.26%
$ 378.29 million $ 12.8 million
Mar 30, 2022 $ 0.0132
+1.34%
$ 399.16 million $ 8.66 million
Mar 29, 2022 $ 0.013
+0.37%
$ 393.72 million $ 13.13 million
Mar 28, 2022 $ 0.013
-0.63%
$ 392.1 million $ 12.48 million
Mar 27, 2022 $ 0.013
+10.39%
$ 394.45 million $ 32.47 million
Mar 26, 2022 $ 0.0118
+3.95%
$ 357.22 million $ 5.52 million
Mar 25, 2022 $ 0.0114
-5.63%
$ 343.55 million $ 8.25 million
Mar 24, 2022 $ 0.012
+5.38%
$ 363.9 million $ 10.14 million
Mar 23, 2022 $ 0.0114
+0.26%
$ 345.17 million $ 4.99 million
Mar 22, 2022 $ 0.0114
+1.33%
$ 344.14 million $ 7.32 million
Mar 21, 2022 $ 0.0113
+2.97%
$ 339.51 million $ 7.68 million
Mar 20, 2022 $ 0.0109
-4.16%
$ 329.56 million $ 5.45 million
Mar 19, 2022 $ 0.0114
+4.09%
$ 343.73 million $ 6.95 million
Mar 18, 2022 $ 0.011
+1.18%
$ 330.1 million $ 6.24 million
Mar 17, 2022 $ 0.0108
+0.04%
$ 326.13 million $ 5.82 million
Mar 16, 2022 $ 0.0108
+3.80%
$ 325.73 million $ 8.8 million
Mar 15, 2022 $ 0.0104
+1.66%
$ 313.64 million $ 5.7 million
Mar 14, 2022 $ 0.0102
+1.53%
$ 308.38 million $ 5.47 million
Mar 13, 2022 $ 0.0101
-3.10%
$ 303.59 million $ 5.8 million
Mar 12, 2022 $ 0.0104
+0.27%
$ 313.17 million $ 5.35 million
Mar 11, 2022 $ 0.0104
-2.58%
$ 312.22 million $ 6.94 million
Mar 10, 2022 $ 0.0107
-4.10%
$ 320.34 million $ 7.17 million
Mar 9, 2022 $ 0.0111
+3.88%
$ 333.92 million $ 8.64 million
Mar 8, 2022 $ 0.0107
+1.12%
$ 321.34 million $ 7.4 million
Mar 7, 2022 $ 0.0106
-1.78%
$ 317.63 million $ 11.6 million
Mar 6, 2022 $ 0.0108
-3.78%
$ 323.26 million $ 6.48 million
Mar 5, 2022 $ 0.0112
+2.21%
$ 335.77 million $ 7.55 million
Mar 4, 2022 $ 0.011
-5.48%
$ 328.36 million $ 8.55 million
Mar 3, 2022 $ 0.0116
-2.89%
$ 347.26 million $ 9.51 million
Mar 2, 2022 $ 0.0119
+0.88%
$ 357.45 million $ 13.66 million
Mar 1, 2022 $ 0.0118
+1.15%
$ 354.13 million $ 17.94 million
Feb 28, 2022 $ 0.0117
+5.12%
$ 349.98 million $ 13.42 million
Feb 27, 2022 $ 0.0111
-5.12%
$ 332.8 million $ 10.6 million
Feb 26, 2022 $ 0.0117
-0.31%
$ 350.63 million $ 9.04 million
Feb 25, 2022 $ 0.0118
+7.56%
$ 351.54 million $ 14.52 million
Feb 24, 2022 $ 0.0109
-4.18%
$ 326.68 million $ 23.3 million
Feb 23, 2022 $ 0.0114
-1.76%
$ 340.26 million $ 11.91 million
Feb 22, 2022 $ 0.0116
-3.00%
$ 346.34 million $ 13.88 million
Feb 21, 2022 $ 0.012
-4.98%
$ 357.05 million $ 10.97 million
Feb 20, 2022 $ 0.0126
-7.48%
$ 375.8 million $ 9.17 million
Feb 19, 2022 $ 0.0136
-5.82%
$ 406.17 million $ 10.74 million
Feb 18, 2022 $ 0.0145
+3.67%
$ 430.92 million $ 10.93 million
Feb 17, 2022 $ 0.0139
-7.13%
$ 415.42 million $ 9.81 million
Feb 16, 2022 $ 0.015
-0.55%
$ 447.2 million $ 9.41 million
Feb 15, 2022 $ 0.0151
+10.23%
$ 449.44 million $ 13.34 million
Feb 14, 2022 $ 0.0137
-4.63%
$ 407.57 million $ 15.6 million
Feb 13, 2022 $ 0.0144
-2.69%
$ 427.19 million $ 8.61 million
Feb 12, 2022 $ 0.0148
+0.03%
$ 438.8 million $ 9.49 million
Feb 11, 2022 $ 0.0148
-7.07%
$ 438.48 million $ 13.84 million
Feb 10, 2022 $ 0.0159
-6.08%
$ 471.66 million $ 15.45 million