Nervos Network Historical Data

CKB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0155
+6.06%
$ 456.67 million $ 13.37 million
Jan 27, 2022 $ 0.0146
-4.00%
$ 430.41 million $ 17.59 million
Jan 26, 2022 $ 0.0152
+3.89%
$ 448.15 million $ 31.45 million
Jan 25, 2022 $ 0.0146
+3.91%
$ 431.21 million $ 13.04 million
Jan 24, 2022 $ 0.0141
-6.15%
$ 414.82 million $ 17.72 million
Jan 23, 2022 $ 0.015
+7.48%
$ 441.83 million $ 15.04 million
Jan 22, 2022 $ 0.0139
-8.35%
$ 410.91 million $ 28 million
Jan 21, 2022 $ 0.0152
-21.09%
$ 448.15 million $ 26.89 million
Jan 20, 2022 $ 0.0193
-3.48%
$ 567.72 million $ 12.73 million
Jan 19, 2022 $ 0.02
-1.17%
$ 587.94 million $ 10.75 million
Jan 18, 2022 $ 0.0202
-6.15%
$ 594.62 million $ 14.02 million
Jan 17, 2022 $ 0.0215
+0.57%
$ 633.33 million $ 12.13 million
Jan 16, 2022 $ 0.0214
-0.80%
$ 629.44 million $ 9.26 million
Jan 15, 2022 $ 0.0216
+2.51%
$ 634.24 million $ 11.97 million
Jan 14, 2022 $ 0.0211
+4.41%
$ 618.45 million $ 12.52 million
Jan 13, 2022 $ 0.0202
-2.09%
$ 592.08 million $ 12.93 million
Jan 12, 2022 $ 0.0206
+6.67%
$ 603.12 million $ 14.31 million
Jan 11, 2022 $ 0.0193
+5.52%
$ 565.11 million $ 9.49 million
Jan 10, 2022 $ 0.0183
-6.87%
$ 535.29 million $ 16.01 million
Jan 9, 2022 $ 0.0196
+0.97%
$ 574.55 million $ 11.27 million
Jan 8, 2022 $ 0.0194
-2.50%
$ 568.8 million $ 17.8 million
Jan 7, 2022 $ 0.0199
-6.82%
$ 583.13 million $ 17.26 million
Jan 6, 2022 $ 0.0213
+4.33%
$ 624.3 million $ 16.49 million
Jan 5, 2022 $ 0.0205
-8.92%
$ 599.07 million $ 15.55 million
Jan 4, 2022 $ 0.0225
-1.53%
$ 656.59 million $ 12.87 million
Jan 3, 2022 $ 0.0228
-5.07%
$ 665.29 million $ 15.58 million
Jan 2, 2022 $ 0.024
+3.63%
$ 701.86 million $ 12.83 million
Jan 1, 2022 $ 0.0232
+3.70%
$ 676.95 million $ 9.57 million
Dec 31, 2021 $ 0.0224
-1.74%
$ 652.55 million $ 12.43 million
Dec 30, 2021 $ 0.0227
+4.97%
$ 663.82 million $ 9.87 million
Dec 29, 2021 $ 0.0217
-2.12%
$ 633.03 million $ 10.54 million
Dec 28, 2021 $ 0.0222
-8.39%
$ 647.82 million $ 18.79 million
Dec 27, 2021 $ 0.0243
+1.03%
$ 706.89 million $ 15.86 million
Dec 26, 2021 $ 0.024
+3.59%
$ 699.39 million $ 14.56 million
Dec 25, 2021 $ 0.0232
+9.12%
$ 676 million $ 16.18 million
Dec 24, 2021 $ 0.0213
-1.39%
$ 619.24 million $ 14.76 million
Dec 23, 2021 $ 0.0216
+6.48%
$ 627.67 million $ 19.1 million
Dec 22, 2021 $ 0.0202
+1.90%
$ 588.39 million $ 13.95 million
Dec 21, 2021 $ 0.0199
+2.53%
$ 577.2 million $ 9.51 million
Dec 20, 2021 $ 0.0194
-3.70%
$ 562.73 million $ 18.63 million
Dec 19, 2021 $ 0.0201
+3.84%
$ 585.06 million $ 26.84 million
Dec 18, 2021 $ 0.0194
+2.67%
$ 564.11 million $ 11.95 million
Dec 17, 2021 $ 0.0189
-4.46%
$ 549.23 million $ 20.68 million
Dec 16, 2021 $ 0.02
-1.64%
$ 578.81 million $ 14.92 million
Dec 15, 2021 $ 0.0203
+0.16%
$ 588.22 million $ 24.35 million
Dec 14, 2021 $ 0.0203
-0.19%
$ 586.92 million $ 16.69 million
Dec 13, 2021 $ 0.0203
-13.08%
$ 587.8 million $ 21.86 million
Dec 12, 2021 $ 0.0233
-2.27%
$ 674.74 million $ 12.73 million
Dec 11, 2021 $ 0.0238
+6.88%
$ 690.14 million $ 18.02 million
Dec 10, 2021 $ 0.0223
-1.73%
$ 644.14 million $ 20.35 million