Nervos Network Historical Data

CKB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00157
+0.10%
$ 76.04 million $ 2.83 million
Feb 22, 6 AM $ 0.00157
+0.28%
$ 75.93 million $ 2.84 million
Feb 22, 5 AM $ 0.00157
-0.36%
$ 75.72 million $ 2.84 million
Feb 22, 4 AM $ 0.00157
+0.39%
$ 75.99 million $ 2.79 million
Feb 22, 3 AM $ 0.00157
+0.17%
$ 75.69 million $ 2.77 million
Feb 22, 2 AM $ 0.00157
-0.95%
$ 75.56 million $ 2.55 million
Feb 22, 1 AM $ 0.00158
-0.13%
$ 76.32 million $ 2.56 million
Feb 22, 12 AM $ 0.00158
-1.65%
$ 76.39 million $ 2.56 million
Feb 21, 11 PM $ 0.00161
-0.08%
$ 77.61 million $ 1.9 million
Feb 21, 10 PM $ 0.00161
-0.32%
$ 77.68 million $ 1.89 million
Feb 21, 9 PM $ 0.00162
+0.44%
$ 77.92 million $ 1.85 million
Feb 21, 8 PM $ 0.00161
-0.09%
$ 77.69 million $ 1.85 million
Feb 21, 7 PM $ 0.00161
-0.19%
$ 77.65 million $ 1.86 million
Feb 21, 6 PM $ 0.00161
+0.11%
$ 77.8 million $ 1.9 million
Feb 21, 5 PM $ 0.00161
+0.09%
$ 77.71 million $ 1.94 million
Feb 21, 4 PM $ 0.00161
-1.07%
$ 77.65 million $ 2.03 million
Feb 21, 3 PM $ 0.00163
+0.18%
$ 78.45 million $ 2.02 million
Feb 21, 2 PM $ 0.00162
+0.02%
$ 78.34 million $ 2.26 million
Feb 21, 1 PM $ 0.00162
+0.34%
$ 78.27 million $ 2.27 million
Feb 21, 12 PM $ 0.00162
-0.22%
$ 78.06 million $ 2.49 million
Feb 21, 11 AM $ 0.00162
-0.06%
$ 78.23 million $ 2.51 million
Feb 21, 10 AM $ 0.00162
+0.04%
$ 78.28 million $ 2.54 million
Feb 21, 9 AM $ 0.00162
+0.18%
$ 78.25 million $ 2.49 million
Feb 21, 8 AM $ 0.00162
+0.43%
$ 77.99 million $ 2.48 million
Feb 21, 7 AM $ 0.00161
+0.14%
$ 77.65 million $ 2.47 million
Feb 21, 6 AM $ 0.00161
-0.54%
$ 77.54 million $ 2.48 million
Feb 21, 5 AM $ 0.00162
-0.15%
$ 77.96 million $ 2.48 million
Feb 21, 4 AM $ 0.00162
-0.16%
$ 78.08 million $ 2.54 million
Feb 21, 3 AM $ 0.00162
-0.38%
$ 78.2 million $ 2.61 million
Feb 21, 2 AM $ 0.00163
-0.43%
$ 78.51 million $ 2.62 million
Feb 21, 1 AM $ 0.00164
+0.93%
$ 78.85 million $ 2.61 million
Feb 21, 12 AM $ 0.00162
+1.16%
$ 78.07 million $ 2.52 million
Feb 20, 11 PM $ 0.0016
-0.09%
$ 77.24 million $ 2.3 million
Feb 20, 10 PM $ 0.0016
+0.13%
$ 77.29 million $ 2.38 million
Feb 20, 9 PM $ 0.0016
+0.46%
$ 77.19 million $ 2.42 million
Feb 20, 8 PM $ 0.00159
+0.37%
$ 76.84 million $ 2.4 million
Feb 20, 7 PM $ 0.00159
-0.69%
$ 76.55 million $ 2.37 million
Feb 20, 6 PM $ 0.0016
-0.43%
$ 77.08 million $ 2.36 million
Feb 20, 5 PM $ 0.00161
-0.07%
$ 77.42 million $ 2.35 million
Feb 20, 4 PM $ 0.00161
+0.38%
$ 77.4 million $ 2.32 million
Feb 20, 3 PM $ 0.0016
+1.82%
$ 77.16 million $ 2.35 million
Feb 20, 2 PM $ 0.00157
+0.82%
$ 75.78 million $ 2.32 million
Feb 20, 1 PM $ 0.00156
-2.13%
$ 75.16 million $ 2.32 million
Feb 20, 12 PM $ 0.00159
-0.11%
$ 76.8 million $ 2.22 million
Feb 20, 11 AM $ 0.00159
-0.75%
$ 76.88 million $ 2.18 million
Feb 20, 10 AM $ 0.00161
-0.39%
$ 77.49 million $ 2.14 million
Feb 20, 9 AM $ 0.00161
+0.50%
$ 77.76 million $ 2.14 million
Feb 20, 8 AM $ 0.0016
+0.51%
$ 77.38 million $ 2.11 million
Feb 20, 7 AM $ 0.0016
-0.21%
$ 76.99 million $ 2.2 million
Feb 20, 6 AM $ 0.0016
-0.04%
$ 77.15 million $ 2.21 million