Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.000817
-0.27%
$40.23 million $1.6 million
Jul 31, 12 PM $0.000818
+0.39%
$40.3 million $1.63 million
Jul 31, 11 AM $0.000815
-0.59%
$40.14 million $1.63 million
Jul 31, 10 AM $0.00082
+0.61%
$40.38 million $1.66 million
Jul 31, 9 AM $0.000815
-0.32%
$40.13 million $1.55 million
Jul 31, 8 AM $0.000818
-0.68%
$40.26 million $1.54 million
Jul 31, 7 AM $0.000823
-0.58%
$40.53 million $1.49 million
Jul 31, 6 AM $0.000828
-0.01%
$40.76 million $1.42 million
Jul 31, 5 AM $0.000828
+0.70%
$40.77 million $1.35 million
Jul 31, 4 AM $0.000822
-0.48%
$40.48 million $1.28 million
Jul 31, 3 AM $0.000826
+0.42%
$40.68 million $1.33 million
Jul 31, 2 AM $0.000823
-0.27%
$40.51 million $1.33 million
Jul 31, 1 AM $0.000825
-0.25%
$40.62 million $1.35 million
Jul 31, 12 AM $0.000827
+0.36%
$40.72 million $1.41 million
Jul 30, 11 PM $0.000824
-0.39%
$40.57 million $1.44 million
Jul 30, 10 PM $0.000827
-0.04%
$40.73 million $1.42 million
Jul 30, 9 PM $0.000828
-0.47%
$40.74 million $1.43 million
Jul 30, 8 PM $0.000832
-0.22%
$40.94 million $1.46 million
Jul 30, 7 PM $0.000833
+0.78%
$41.03 million $1.49 million
Jul 30, 6 PM $0.000827
-0.17%
$40.71 million $1.48 million
Jul 30, 5 PM $0.000828
+0.03%
$40.78 million $1.54 million
Jul 30, 4 PM $0.000828
-0.24%
$40.76 million $1.55 million
Jul 30, 3 PM $0.00083
-0.47%
$40.86 million $1.58 million
Jul 30, 2 PM $0.000834
-0.28%
$41.05 million $1.65 million
Jul 30, 1 PM $0.000836
+0.55%
$41.17 million $1.63 million
Jul 30, 12 PM $0.000832
-0.21%
$40.95 million $1.55 million
Jul 30, 11 AM $0.000834
+0.41%
$41.03 million $1.54 million
Jul 30, 10 AM $0.00083
-0.04%
$40.87 million $1.55 million
Jul 30, 9 AM $0.000831
+0.05%
$40.88 million $1.53 million
Jul 30, 8 AM $0.00083
+0.30%
$40.86 million $1.48 million
Jul 30, 7 AM $0.000828
+0.11%
$40.74 million $1.48 million
Jul 30, 6 AM $0.000827
-0.12%
$40.7 million $1.53 million
Jul 30, 5 AM $0.000828
+0.36%
$40.75 million $1.56 million
Jul 30, 4 AM $0.000825
-0.67%
$40.6 million $1.57 million
Jul 30, 3 AM $0.00083
+0.00%
$40.87 million $1.66 million
Jul 30, 2 AM $0.00083
+0.07%
$40.87 million $1.73 million
Jul 30, 1 AM $0.00083
+0.88%
$40.85 million $1.73 million
Jul 30, 12 AM $0.000823
-0.36%
$40.48 million $1.62 million
Jul 29, 11 PM $0.000825
-0.06%
$40.63 million $1.62 million
Jul 29, 10 PM $0.000826
+0.51%
$40.65 million $1.68 million
Jul 29, 9 PM $0.000822
+0.41%
$40.45 million $1.67 million
Jul 29, 8 PM $0.000818
-0.50%
$40.28 million $1.66 million
Jul 29, 7 PM $0.000822
-2.31%
$40.48 million $1.59 million
Jul 29, 6 PM $0.000842
+0.45%
$41.44 million $1.57 million
Jul 29, 5 PM $0.000838
+0.85%
$41.25 million $1.47 million
Jul 29, 4 PM $0.000831
-0.18%
$40.91 million $1.45 million
Jul 29, 3 PM $0.000833
+0.01%
$40.98 million $1.41 million
Jul 29, 2 PM $0.000832
+0.17%
$40.98 million $1.46 million
Jul 29, 1 PM $0.000831
+0.32%
$40.9 million $1.48 million
Jul 29, 12 PM $0.000828
-0.39%
$40.77 million $1.58 million