Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2022 $0.00475
-8.42%
$158.42 million $5.34 million
May 17, 2022 $0.00519
+6.64%
$172.91 million $6.44 million
May 16, 2022 $0.00486
-6.01%
$162.14 million $6.96 million
May 15, 2022 $0.00517
+7.65%
$172.51 million $12.98 million
May 14, 2022 $0.00481
+1.22%
$160.24 million $11.67 million
May 13, 2022 $0.00475
+3.22%
$158.31 million $9.91 million
May 12, 2022 $0.0046
-12.10%
$153.26 million $16.3 million
May 11, 2022 $0.00523
-27.18%
$174.35 million $29.13 million
May 10, 2022 $0.00719
+2.83%
$238.99 million $11.01 million
May 9, 2022 $0.00699
-17.83%
$232.4 million $20.68 million
May 8, 2022 $0.0085
-4.42%
$282.76 million $7.93 million
May 7, 2022 $0.0089
-4.11%
$295.87 million $5.32 million
May 6, 2022 $0.00928
+0.21%
$308.44 million $9.64 million
May 5, 2022 $0.00926
-2.55%
$284.33 million $14.3 million
May 4, 2022 $0.0095
+4.92%
$291.64 million $7.36 million
May 3, 2022 $0.00905
-2.01%
$277.84 million $12.35 million
May 2, 2022 $0.00924
+3.18%
$283.4 million $10.66 million
May 1, 2022 $0.00895
+2.73%
$274.57 million $8.76 million
Apr 30, 2022 $0.00871
-7.62%
$267.17 million $6.42 million
Apr 29, 2022 $0.00943
-7.43%
$289.1 million $6.12 million
Apr 28, 2022 $0.0102
+1.47%
$312.16 million $6.96 million
Apr 27, 2022 $0.01
+0.31%
$307.53 million $4.89 million
Apr 26, 2022 $0.01
-5.99%
$306.45 million $10.36 million
Apr 25, 2022 $0.0107
-0.88%
$325.87 million $11.33 million
Apr 24, 2022 $0.0107
-1.93%
$328.62 million $5.39 million
Apr 23, 2022 $0.011
-1.14%
$334.98 million $5.15 million
Apr 22, 2022 $0.0111
-1.31%
$338.72 million $9.76 million
Apr 21, 2022 $0.0112
-1.51%
$343.1 million $13.3 million
Apr 20, 2022 $0.0114
-3.48%
$348.23 million $8.38 million
Apr 19, 2022 $0.0118
+0.39%
$360.71 million $9.39 million
Apr 18, 2022 $0.0118
+4.76%
$359.19 million $19.54 million
Apr 17, 2022 $0.0112
+1.89%
$342.75 million $17.92 million
Apr 16, 2022 $0.011
+1.73%
$336.25 million $6.13 million
Apr 15, 2022 $0.0108
+2.98%
$330.41 million $6.22 million
Apr 14, 2022 $0.0105
-4.80%
$320.67 million $6.86 million
Apr 13, 2022 $0.0111
+0.70%
$336.71 million $12.98 million
Apr 12, 2022 $0.011
+2.29%
$334.25 million $7.33 million
Apr 11, 2022 $0.0107
-10.22%
$326.62 million $13.28 million
Apr 10, 2022 $0.012
+2.28%
$363.63 million $11.55 million
Apr 9, 2022 $0.0117
+0.79%
$355.43 million $4.76 million
Apr 8, 2022 $0.0116
-3.25%
$352.51 million $8.42 million
Apr 7, 2022 $0.012
+1.72%
$364.19 million $10.17 million
Apr 6, 2022 $0.0118
-7.22%
$357.97 million $17.79 million
Apr 5, 2022 $0.0127
-4.86%
$385.69 million $11.7 million
Apr 4, 2022 $0.0134
-0.95%
$405.19 million $9.49 million
Apr 3, 2022 $0.0135
+1.95%
$408.9 million $10.48 million
Apr 2, 2022 $0.0132
-0.31%
$400.92 million $12.49 million
Apr 1, 2022 $0.0133
+6.23%
$402.01 million $21.29 million
Mar 31, 2022 $0.0125
-5.26%
$378.29 million $12.8 million
Mar 30, 2022 $0.0132
+1.34%
$399.16 million $8.66 million