Nervos Network Historical Data

CKB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0227
-10.96%
$ 655.19 million $ 23.1 million
Dec 8, 2021 $ 0.0254
-0.59%
$ 735.56 million $ 28.06 million
Dec 7, 2021 $ 0.0256
+9.65%
$ 739.59 million $ 33.1 million
Dec 6, 2021 $ 0.0233
+2.94%
$ 674.16 million $ 29.06 million
Dec 5, 2021 $ 0.0227
-11.22%
$ 654.57 million $ 24.69 million
Dec 4, 2021 $ 0.0255
-12.55%
$ 734 million $ 43.08 million
Dec 3, 2021 $ 0.0291
+0.88%
$ 839.01 million $ 37.65 million
Dec 2, 2021 $ 0.0289
-5.54%
$ 830.97 million $ 22.98 million
Dec 1, 2021 $ 0.0306
+1.80%
$ 879.28 million $ 34.81 million
Nov 30, 2021 $ 0.03
-1.65%
$ 863.22 million $ 32.33 million
Nov 29, 2021 $ 0.0305
-5.69%
$ 877.31 million $ 29.69 million
Nov 28, 2021 $ 0.0324
-6.79%
$ 929.89 million $ 60.41 million
Nov 27, 2021 $ 0.0347
+29.33%
$ 997.05 million $ 112.6 million
Nov 26, 2021 $ 0.0269
-9.47%
$ 772.16 million $ 84.62 million
Nov 25, 2021 $ 0.0297
+16.66%
$ 852.6 million $ 75.15 million
Nov 24, 2021 $ 0.0255
+2.43%
$ 730.53 million $ 19.27 million
Nov 23, 2021 $ 0.0249
+3.48%
$ 712.92 million $ 20.55 million
Nov 22, 2021 $ 0.024
-6.85%
$ 688.67 million $ 20.63 million
Nov 21, 2021 $ 0.0258
-4.11%
$ 737.95 million $ 20.8 million
Nov 20, 2021 $ 0.0269
+1.89%
$ 769.28 million $ 33.37 million
Nov 19, 2021 $ 0.0264
+14.81%
$ 754.72 million $ 43.41 million
Nov 18, 2021 $ 0.023
-7.69%
$ 657.02 million $ 31.88 million
Nov 17, 2021 $ 0.0249
-1.94%
$ 711.44 million $ 25.74 million
Nov 16, 2021 $ 0.0254
-7.60%
$ 725.23 million $ 31.16 million
Nov 15, 2021 $ 0.0275
-6.12%
$ 784.54 million $ 22.24 million
Nov 14, 2021 $ 0.0293
+0.16%
$ 835.26 million $ 61.88 million
Nov 13, 2021 $ 0.0292
+6.83%
$ 833.56 million $ 52.1 million
Nov 12, 2021 $ 0.0273
-7.19%
$ 779.97 million $ 37.11 million
Nov 11, 2021 $ 0.0295
+8.00%
$ 840.04 million $ 125.36 million
Nov 10, 2021 $ 0.0273
+7.82%
$ 777.45 million $ 89.34 million
Nov 9, 2021 $ 0.0253
-5.10%
$ 720.77 million $ 37.68 million
Nov 8, 2021 $ 0.0267
-5.03%
$ 759.16 million $ 54.91 million
Nov 7, 2021 $ 0.0281
-7.44%
$ 799 million $ 150.55 million
Nov 6, 2021 $ 0.0304
+30.97%
$ 864.07 million $ 400.71 million
Nov 5, 2021 $ 0.0232
+13.99%
$ 659.44 million $ 35.93 million
Nov 4, 2021 $ 0.0204
-1.28%
$ 579 million $ 19.09 million
Nov 3, 2021 $ 0.0206
+4.33%
$ 586.25 million $ 23.2 million
Nov 2, 2021 $ 0.0198
+1.67%
$ 561.77 million $ 15.41 million
Nov 1, 2021 $ 0.0195
-3.33%
$ 553.68 million $ 16.29 million
Oct 31, 2021 $ 0.0202
+6.49%
$ 572.49 million $ 17.15 million
Oct 30, 2021 $ 0.0189
-3.45%
$ 537.36 million $ 13.66 million
Oct 29, 2021 $ 0.0196
-0.80%
$ 556.35 million $ 17.53 million
Oct 28, 2021 $ 0.0197
+5.38%
$ 559.79 million $ 21.15 million
Oct 27, 2021 $ 0.0187
-11.12%
$ 530.98 million $ 26.89 million
Oct 26, 2021 $ 0.0211
-4.08%
$ 597.13 million $ 34.95 million
Oct 25, 2021 $ 0.022
+14.15%
$ 622.22 million $ 42.26 million
Oct 24, 2021 $ 0.0193
-0.46%
$ 545.09 million $ 17.31 million
Oct 23, 2021 $ 0.0193
+0.17%
$ 547.35 million $ 15.63 million
Oct 22, 2021 $ 0.0193
-2.54%
$ 546.55 million $ 17.93 million
Oct 21, 2021 $ 0.0198
-5.54%
$ 560.8 million $ 35.39 million