Nervos Network Historical Data

CKB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0016
-0.04%
$ 77.15 million $ 2.21 million
Feb 20, 5 AM $ 0.0016
+0.66%
$ 77.05 million $ 2.2 million
Feb 20, 4 AM $ 0.00159
-0.61%
$ 76.68 million $ 2.15 million
Feb 20, 3 AM $ 0.0016
-0.05%
$ 77.15 million $ 2.09 million
Feb 20, 2 AM $ 0.0016
+0.62%
$ 77.18 million $ 2.12 million
Feb 20, 1 AM $ 0.00159
+0.17%
$ 76.71 million $ 2.05 million
Feb 20, 12 AM $ 0.00159
+0.40%
$ 76.58 million $ 2.08 million
Feb 19, 11 PM $ 0.00158
+0.44%
$ 76.26 million $ 2.12 million
Feb 19, 10 PM $ 0.00157
-0.05%
$ 75.94 million $ 2.12 million
Feb 19, 9 PM $ 0.00158
+0.14%
$ 75.98 million $ 2.12 million
Feb 19, 8 PM $ 0.00157
+0.24%
$ 75.87 million $ 2.13 million
Feb 19, 7 PM $ 0.00157
-0.04%
$ 75.69 million $ 2.15 million
Feb 19, 6 PM $ 0.00157
+1.65%
$ 75.72 million $ 2.2 million
Feb 19, 5 PM $ 0.00154
+0.01%
$ 74.49 million $ 2.31 million
Feb 19, 4 PM $ 0.00154
+0.51%
$ 74.5 million $ 2.29 million
Feb 19, 3 PM $ 0.00154
-0.92%
$ 74.1 million $ 2.24 million
Feb 19, 2 PM $ 0.00155
+1.24%
$ 74.78 million $ 2.44 million
Feb 19, 1 PM $ 0.00153
-1.87%
$ 73.87 million $ 2.47 million
Feb 19, 12 PM $ 0.00156
-0.05%
$ 75.29 million $ 2.53 million
Feb 19, 11 AM $ 0.00156
+0.07%
$ 75.32 million $ 2.56 million
Feb 19, 10 AM $ 0.00156
-0.14%
$ 75.26 million $ 2.64 million
Feb 19, 9 AM $ 0.00156
-0.12%
$ 75.36 million $ 2.65 million
Feb 19, 8 AM $ 0.00156
-1.32%
$ 75.45 million $ 2.65 million
Feb 19, 7 AM $ 0.00159
-0.25%
$ 76.46 million $ 2.59 million
Feb 19, 6 AM $ 0.00159
+0.02%
$ 76.65 million $ 2.63 million
Feb 19, 5 AM $ 0.00159
-0.31%
$ 76.64 million $ 2.69 million
Feb 19, 4 AM $ 0.00159
-0.15%
$ 76.88 million $ 2.85 million
Feb 19, 3 AM $ 0.0016
+0.03%
$ 77 million $ 2.97 million
Feb 19, 2 AM $ 0.0016
-0.32%
$ 76.97 million $ 3.07 million
Feb 19, 1 AM $ 0.0016
+0.48%
$ 77.21 million $ 3.35 million
Feb 19, 12 AM $ 0.00159
-0.64%
$ 76.85 million $ 3.55 million
Feb 18, 11 PM $ 0.0016
-0.22%
$ 77.35 million $ 6.42 million
Feb 18, 10 PM $ 0.00161
+0.18%
$ 77.49 million $ 6.39 million
Feb 18, 9 PM $ 0.0016
-0.23%
$ 77.38 million $ 6.36 million
Feb 18, 8 PM $ 0.00161
+0.08%
$ 77.56 million $ 6.36 million
Feb 18, 7 PM $ 0.00161
-1.25%
$ 77.5 million $ 6.34 million
Feb 18, 6 PM $ 0.00163
-0.85%
$ 78.48 million $ 6.31 million
Feb 18, 5 PM $ 0.00164
-0.30%
$ 79.13 million $ 6.23 million
Feb 18, 4 PM $ 0.00165
-0.90%
$ 79.37 million $ 6.24 million
Feb 18, 3 PM $ 0.00166
+0.57%
$ 80.09 million $ 6.36 million
Feb 18, 2 PM $ 0.00165
+0.55%
$ 79.64 million $ 6.72 million
Feb 18, 1 PM $ 0.00164
-0.33%
$ 79.2 million $ 6.66 million
Feb 18, 12 PM $ 0.00165
-0.63%
$ 79.47 million $ 6.53 million
Feb 18, 11 AM $ 0.00166
-0.20%
$ 79.97 million $ 6.53 million
Feb 18, 10 AM $ 0.00166
-0.55%
$ 80.13 million $ 6.49 million
Feb 18, 9 AM $ 0.00167
+0.21%
$ 80.57 million $ 6.51 million
Feb 18, 8 AM $ 0.00167
-0.39%
$ 80.4 million $ 6.51 million
Feb 18, 7 AM $ 0.00167
+0.75%
$ 80.72 million $ 6.5 million
Feb 18, 6 AM $ 0.00166
-0.41%
$ 80.09 million $ 6.4 million
Feb 18, 5 AM $ 0.00167
-0.71%
$ 80.45 million $ 6.37 million