Nervos Network Historical Data

CKB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00166
-1.01%
$ 80.16 million $ 2.92 million
Feb 16, 4 AM $ 0.00168
+0.35%
$ 80.98 million $ 2.88 million
Feb 16, 3 AM $ 0.00167
+0.32%
$ 80.66 million $ 2.94 million
Feb 16, 2 AM $ 0.00167
+0.02%
$ 80.43 million $ 3.09 million
Feb 16, 1 AM $ 0.00167
+0.02%
$ 80.42 million $ 3.16 million
Feb 16, 12 AM $ 0.00167
-0.46%
$ 80.41 million $ 3.25 million
Feb 15, 11 PM $ 0.00168
+0.48%
$ 80.73 million $ 4.43 million
Feb 15, 10 PM $ 0.00167
+0.34%
$ 80.38 million $ 4.44 million
Feb 15, 9 PM $ 0.00166
+0.49%
$ 80.1 million $ 4.42 million
Feb 15, 8 PM $ 0.00165
+0.61%
$ 79.71 million $ 4.53 million
Feb 15, 7 PM $ 0.00164
-0.35%
$ 79.23 million $ 4.56 million
Feb 15, 6 PM $ 0.00165
-0.47%
$ 79.46 million $ 4.54 million
Feb 15, 5 PM $ 0.00166
-0.70%
$ 79.88 million $ 4.52 million
Feb 15, 4 PM $ 0.00167
-0.09%
$ 80.44 million $ 4.4 million
Feb 15, 3 PM $ 0.00167
-1.10%
$ 80.51 million $ 4.37 million
Feb 15, 2 PM $ 0.00169
+1.10%
$ 81.41 million $ 4.69 million
Feb 15, 1 PM $ 0.00167
-0.84%
$ 80.55 million $ 4.72 million
Feb 15, 12 PM $ 0.00168
-2.91%
$ 81.21 million $ 4.55 million
Feb 15, 11 AM $ 0.00173
-0.14%
$ 83.65 million $ 4.42 million
Feb 15, 10 AM $ 0.00174
-0.54%
$ 83.77 million $ 4.45 million
Feb 15, 9 AM $ 0.00175
-0.03%
$ 84.23 million $ 4.42 million
Feb 15, 8 AM $ 0.00175
-1.43%
$ 84.25 million $ 4.4 million
Feb 15, 7 AM $ 0.00177
+0.47%
$ 85.48 million $ 4.3 million
Feb 15, 6 AM $ 0.00176
-0.50%
$ 85.06 million $ 4.37 million
Feb 15, 5 AM $ 0.00177
+0.34%
$ 85.49 million $ 4.35 million
Feb 15, 4 AM $ 0.00177
+0.04%
$ 85.22 million $ 4.32 million
Feb 15, 3 AM $ 0.00177
-0.13%
$ 85.18 million $ 4.29 million
Feb 15, 2 AM $ 0.00177
-0.11%
$ 85.29 million $ 4.13 million
Feb 15, 1 AM $ 0.00177
+0.23%
$ 85.28 million $ 4.03 million
Feb 15, 12 AM $ 0.00177
+0.47%
$ 85.18 million $ 3.96 million
Feb 14, 11 PM $ 0.00176
-0.54%
$ 84.8 million $ 2.78 million
Feb 14, 10 PM $ 0.00177
+0.54%
$ 85.25 million $ 2.74 million
Feb 14, 9 PM $ 0.00176
-0.33%
$ 84.8 million $ 2.74 million
Feb 14, 8 PM $ 0.00176
+0.07%
$ 85.08 million $ 2.6 million
Feb 14, 7 PM $ 0.00176
+1.17%
$ 85.02 million $ 2.69 million
Feb 14, 6 PM $ 0.00174
+0.30%
$ 84.03 million $ 2.69 million
Feb 14, 5 PM $ 0.00174
-0.01%
$ 83.79 million $ 2.65 million
Feb 14, 4 PM $ 0.00174
+0.30%
$ 83.79 million $ 2.65 million
Feb 14, 3 PM $ 0.00173
+0.20%
$ 83.55 million $ 2.76 million
Feb 14, 2 PM $ 0.00173
+1.54%
$ 83.38 million $ 3.04 million
Feb 14, 1 PM $ 0.0017
-0.64%
$ 82.12 million $ 3.26 million
Feb 14, 12 PM $ 0.00171
-0.73%
$ 82.65 million $ 3.3 million
Feb 14, 11 AM $ 0.00173
+0.52%
$ 83.26 million $ 3.27 million
Feb 14, 10 AM $ 0.00172
-0.49%
$ 82.83 million $ 3.35 million
Feb 14, 9 AM $ 0.00173
+0.29%
$ 83.25 million $ 3.71 million
Feb 14, 8 AM $ 0.00172
+0.73%
$ 82.95 million $ 3.74 million
Feb 14, 7 AM $ 0.00171
+0.25%
$ 82.4 million $ 3.8 million
Feb 14, 6 AM $ 0.0017
+0.27%
$ 82.2 million $ 3.73 million
Feb 14, 5 AM $ 0.0017
-0.26%
$ 81.99 million $ 3.75 million
Feb 14, 4 AM $ 0.0017
-0.47%
$ 82.19 million $ 3.79 million