Nervos Network Historical Data

CKB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00105
-1.04%
$ 51.31 million $ 7.87 million
Jun 5, 2 PM $ 0.00106
+0.81%
$ 51.85 million $ 7.73 million
Jun 5, 1 PM $ 0.00105
-1.66%
$ 51.43 million $ 7.55 million
Jun 5, 12 PM $ 0.00107
+0.08%
$ 52.3 million $ 7.3 million
Jun 5, 11 AM $ 0.00107
-1.20%
$ 52.26 million $ 7.36 million
Jun 5, 10 AM $ 0.00108
-0.61%
$ 52.89 million $ 7.38 million
Jun 5, 9 AM $ 0.00109
+2.83%
$ 53.22 million $ 7.35 million
Jun 5, 8 AM $ 0.00106
-0.51%
$ 51.75 million $ 7.5 million
Jun 5, 7 AM $ 0.00106
+0.70%
$ 52.02 million $ 7.3 million
Jun 5, 6 AM $ 0.00106
-2.60%
$ 51.64 million $ 7.1 million
Jun 5, 5 AM $ 0.00108
-2.64%
$ 53.02 million $ 6.71 million
Jun 5, 4 AM $ 0.00111
+1.54%
$ 54.46 million $ 6.6 million
Jun 5, 3 AM $ 0.0011
+0.28%
$ 53.64 million $ 6.65 million
Jun 5, 2 AM $ 0.00109
-2.07%
$ 53.49 million $ 7.24 million
Jun 5, 1 AM $ 0.00112
+0.00%
$ 54.62 million $ 9.41 million
Jun 5, 12 AM $ 0.00112
-1.74%
$ 54.62 million $ 10.68 million
Jun 4, 11 PM $ 0.00114
+1.10%
$ 55.58 million $ 10.15 million
Jun 4, 10 PM $ 0.00112
+0.25%
$ 54.97 million $ 11.09 million
Jun 4, 9 PM $ 0.00112
-1.72%
$ 54.83 million $ 11.76 million
Jun 4, 8 PM $ 0.00114
-1.06%
$ 55.79 million $ 12.98 million
Jun 4, 7 PM $ 0.00115
-0.58%
$ 56.39 million $ 13.97 million
Jun 4, 6 PM $ 0.00116
+0.63%
$ 56.72 million $ 14.97 million
Jun 4, 5 PM $ 0.00115
+0.27%
$ 56.37 million $ 15.69 million
Jun 4, 4 PM $ 0.00115
-0.32%
$ 56.22 million $ 16.28 million
Jun 4, 3 PM $ 0.00115
+0.84%
$ 56.4 million $ 17.3 million
Jun 4, 2 PM $ 0.00114
-0.53%
$ 55.93 million $ 18.62 million
Jun 4, 1 PM $ 0.00115
-0.34%
$ 56.22 million $ 19.6 million
Jun 4, 12 PM $ 0.00115
+2.84%
$ 56.41 million $ 20.41 million
Jun 4, 11 AM $ 0.00112
+0.67%
$ 54.86 million $ 21.26 million
Jun 4, 10 AM $ 0.00111
-0.81%
$ 54.49 million $ 22.14 million
Jun 4, 9 AM $ 0.00112
-2.14%
$ 54.94 million $ 23.01 million
Jun 4, 8 AM $ 0.00115
+0.24%
$ 56.14 million $ 22.79 million
Jun 4, 7 AM $ 0.00115
-2.02%
$ 56 million $ 22.61 million
Jun 4, 6 AM $ 0.00117
+1.11%
$ 57.16 million $ 22.56 million
Jun 4, 5 AM $ 0.00116
-0.68%
$ 56.53 million $ 22.45 million
Jun 4, 4 AM $ 0.00116
+0.04%
$ 56.92 million $ 22.46 million
Jun 4, 3 AM $ 0.00116
+2.27%
$ 56.9 million $ 22.19 million
Jun 4, 2 AM $ 0.00114
+0.00%
$ 55.64 million $ 21.43 million
Jun 4, 1 AM $ 0.00114
-3.63%
$ 55.64 million $ 19.05 million
Jun 4, 12 AM $ 0.00118
-1.69%
$ 57.73 million $ 17.51 million
Jun 3, 11 PM $ 0.0012
-1.64%
$ 58.72 million $ 16.58 million
Jun 3, 10 PM $ 0.00122
-0.55%
$ 59.7 million $ 15.56 million
Jun 3, 9 PM $ 0.00123
+3.31%
$ 60.03 million $ 14.99 million
Jun 3, 8 PM $ 0.00119
-1.69%
$ 58.11 million $ 13.76 million
Jun 3, 7 PM $ 0.00121
-1.27%
$ 59.11 million $ 12.83 million
Jun 3, 6 PM $ 0.00122
+0.19%
$ 59.87 million $ 11.88 million
Jun 3, 5 PM $ 0.00122
+0.69%
$ 59.75 million $ 11.08 million
Jun 3, 4 PM $ 0.00121
-1.08%
$ 59.34 million $ 10.41 million
Jun 3, 3 PM $ 0.00123
-0.35%
$ 59.99 million $ 9.47 million
Jun 3, 2 PM $ 0.00123
-0.02%
$ 60.2 million $ 8.72 million