Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2021 $0.0201
+3.84%
$585.06 million $26.84 million
Dec 18, 2021 $0.0194
+2.67%
$564.11 million $11.95 million
Dec 17, 2021 $0.0189
-4.46%
$549.23 million $20.68 million
Dec 16, 2021 $0.02
-1.64%
$578.81 million $14.92 million
Dec 15, 2021 $0.0203
+0.16%
$588.22 million $24.35 million
Dec 14, 2021 $0.0203
-0.19%
$586.92 million $16.69 million
Dec 13, 2021 $0.0203
-13.08%
$587.8 million $21.86 million
Dec 12, 2021 $0.0233
-2.27%
$674.74 million $12.73 million
Dec 11, 2021 $0.0238
+6.88%
$690.14 million $18.02 million
Dec 10, 2021 $0.0223
-1.73%
$644.14 million $20.35 million
Dec 9, 2021 $0.0227
-10.96%
$655.19 million $23.1 million
Dec 8, 2021 $0.0254
-0.59%
$735.56 million $28.06 million
Dec 7, 2021 $0.0256
+9.65%
$739.59 million $33.1 million
Dec 6, 2021 $0.0233
+2.94%
$674.16 million $29.06 million
Dec 5, 2021 $0.0227
-11.22%
$654.57 million $24.69 million
Dec 4, 2021 $0.0255
-12.55%
$734 million $43.08 million
Dec 3, 2021 $0.0291
+0.88%
$839.01 million $37.65 million
Dec 2, 2021 $0.0289
-5.54%
$830.97 million $22.98 million
Dec 1, 2021 $0.0306
+1.80%
$879.28 million $34.81 million
Nov 30, 2021 $0.03
-1.65%
$863.22 million $32.33 million
Nov 29, 2021 $0.0305
-5.69%
$877.31 million $29.69 million
Nov 28, 2021 $0.0324
-6.79%
$929.89 million $60.41 million
Nov 27, 2021 $0.0347
+29.33%
$997.05 million $112.6 million
Nov 26, 2021 $0.0269
-9.47%
$772.16 million $84.62 million
Nov 25, 2021 $0.0297
+16.66%
$852.6 million $75.15 million
Nov 24, 2021 $0.0255
+2.43%
$730.53 million $19.27 million
Nov 23, 2021 $0.0249
+3.48%
$712.92 million $20.55 million
Nov 22, 2021 $0.024
-6.85%
$688.67 million $20.63 million
Nov 21, 2021 $0.0258
-4.11%
$737.95 million $20.8 million
Nov 20, 2021 $0.0269
+1.89%
$769.28 million $33.37 million
Nov 19, 2021 $0.0264
+14.81%
$754.72 million $43.41 million
Nov 18, 2021 $0.023
-7.69%
$657.02 million $31.88 million
Nov 17, 2021 $0.0249
-1.94%
$711.44 million $25.74 million
Nov 16, 2021 $0.0254
-7.60%
$725.23 million $31.16 million
Nov 15, 2021 $0.0275
-6.12%
$784.54 million $22.24 million
Nov 14, 2021 $0.0293
+0.16%
$835.26 million $61.88 million
Nov 13, 2021 $0.0292
+6.83%
$833.56 million $52.1 million
Nov 12, 2021 $0.0273
-7.19%
$779.97 million $37.11 million
Nov 11, 2021 $0.0295
+8.00%
$840.04 million $125.36 million
Nov 10, 2021 $0.0273
+7.82%
$777.45 million $89.34 million
Nov 9, 2021 $0.0253
-5.10%
$720.77 million $37.68 million
Nov 8, 2021 $0.0267
-5.03%
$759.16 million $54.91 million
Nov 7, 2021 $0.0281
-7.44%
$799 million $150.55 million
Nov 6, 2021 $0.0304
+30.97%
$864.07 million $400.71 million
Nov 5, 2021 $0.0232
+13.99%
$659.44 million $35.93 million
Nov 4, 2021 $0.0204
-1.28%
$579 million $19.09 million
Nov 3, 2021 $0.0206
+4.33%
$586.25 million $23.2 million
Nov 2, 2021 $0.0198
+1.67%
$561.77 million $15.41 million
Nov 1, 2021 $0.0195
-3.33%
$553.68 million $16.29 million
Oct 31, 2021 $0.0202
+6.49%
$572.49 million $17.15 million