Nervos Network Historical Data

CKB Page 36
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.0111
+1.69%
$ 300.39 million $ 5.02 million
Jul 10, 2021 $ 0.011
-2.80%
$ 295.3 million $ 5.51 million
Jul 9, 2021 $ 0.0113
+6.24%
$ 303.67 million $ 11.4 million
Jul 8, 2021 $ 0.0106
-7.58%
$ 285.76 million $ 14.21 million
Jul 7, 2021 $ 0.0115
-0.62%
$ 309.09 million $ 17.25 million
Jul 6, 2021 $ 0.0115
-2.02%
$ 310.7 million $ 29.23 million
Jul 5, 2021 $ 0.0118
-4.34%
$ 317.04 million $ 11.72 million
Jul 4, 2021 $ 0.0123
+0.34%
$ 331.28 million $ 12.84 million
Jul 3, 2021 $ 0.0123
+2.32%
$ 330.01 million $ 12.43 million
Jul 2, 2021 $ 0.012
-0.34%
$ 322.37 million $ 11.83 million
Jul 1, 2021 $ 0.012
-4.58%
$ 323.37 million $ 12.37 million
Jun 30, 2021 $ 0.0126
-2.55%
$ 338.69 million $ 16.57 million
Jun 29, 2021 $ 0.013
+3.06%
$ 347.64 million $ 13.92 million
Jun 28, 2021 $ 0.0126
+1.61%
$ 337.06 million $ 14.83 million
Jun 27, 2021 $ 0.0124
+5.72%
$ 331.34 million $ 12.09 million
Jun 26, 2021 $ 0.0117
+1.57%
$ 313.06 million $ 12.08 million
Jun 25, 2021 $ 0.0115
-10.13%
$ 308.13 million $ 12.94 million
Jun 24, 2021 $ 0.0128
+4.58%
$ 342.7 million $ 12.87 million
Jun 23, 2021 $ 0.0122
+0.94%
$ 327.29 million $ 15.05 million
Jun 22, 2021 $ 0.0121
+4.94%
$ 323.79 million $ 22.59 million
Jun 21, 2021 $ 0.0115
-26.36%
$ 307.95 million $ 20.98 million
Jun 20, 2021 $ 0.0156
-1.77%
$ 417.99 million $ 17.48 million
Jun 19, 2021 $ 0.0159
-0.58%
$ 425.3 million $ 16 million
Jun 18, 2021 $ 0.016
-8.02%
$ 427.5 million $ 23.02 million
Jun 17, 2021 $ 0.0174
+1.55%
$ 464.32 million $ 25.39 million
Jun 16, 2021 $ 0.0171
-5.72%
$ 456.95 million $ 22.42 million
Jun 15, 2021 $ 0.0182
-2.31%
$ 484.61 million $ 25.51 million
Jun 14, 2021 $ 0.0186
-0.68%
$ 495.36 million $ 25.46 million
Jun 13, 2021 $ 0.0187
+3.76%
$ 498.45 million $ 24.65 million
Jun 12, 2021 $ 0.018
+4.01%
$ 480.04 million $ 43.26 million
Jun 11, 2021 $ 0.0173
-6.48%
$ 461.28 million $ 22.04 million
Jun 10, 2021 $ 0.0185
-10.55%
$ 493.36 million $ 34.87 million
Jun 9, 2021 $ 0.0208
+17.63%
$ 552.82 million $ 52.15 million
Jun 8, 2021 $ 0.0177
-2.48%
$ 469.9 million $ 40.41 million
Jun 7, 2021 $ 0.0182
-13.44%
$ 482.76 million $ 42.7 million
Jun 6, 2021 $ 0.021
-6.98%
$ 557.18 million $ 95.91 million
Jun 5, 2021 $ 0.0226
+21.67%
$ 599.59 million $ 128.47 million
Jun 4, 2021 $ 0.0186
-11.76%
$ 492.7 million $ 65.23 million
Jun 3, 2021 $ 0.021
+26.34%
$ 557.96 million $ 158.83 million
Jun 2, 2021 $ 0.0166
+18.84%
$ 441.12 million $ 29.69 million
Jun 1, 2021 $ 0.014
-3.88%
$ 371.05 million $ 11.79 million
May 30, 2021 $ 0.0143
+3.36%
$ 377.86 million $ 11.99 million
May 29, 2021 $ 0.0138
-4.14%
$ 365.53 million $ 15.72 million
May 28, 2021 $ 0.0144
-10.80%
$ 381.24 million $ 21.05 million
May 27, 2021 $ 0.0162
-5.73%
$ 427.65 million $ 27.63 million
May 26, 2021 $ 0.0172
+16.83%
$ 453.46 million $ 30.6 million
May 25, 2021 $ 0.0147
-5.65%
$ 388.02 million $ 25.33 million
May 24, 2021 $ 0.0156
+32.24%
$ 410.79 million $ 32.08 million
May 23, 2021 $ 0.0118
-17.28%
$ 310.46 million $ 30.95 million
May 22, 2021 $ 0.0142
-5.61%
$ 375.48 million $ 28.77 million