Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nervos Network Historical Data

CKB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.000915
-0.11%
$45.01 million $1.81 million
Jul 23, 8 AM $0.000916
+0.15%
$45.07 million $1.81 million
Jul 23, 7 AM $0.000915
-0.62%
$45 million $1.78 million
Jul 23, 6 AM $0.000921
-0.24%
$45.28 million $1.81 million
Jul 23, 5 AM $0.000923
+0.07%
$45.39 million $1.83 million
Jul 23, 4 AM $0.000922
-0.21%
$45.36 million $1.85 million
Jul 23, 3 AM $0.000924
-0.09%
$45.45 million $1.79 million
Jul 23, 2 AM $0.000925
+0.02%
$45.5 million $1.71 million
Jul 23, 1 AM $0.000925
-0.58%
$45.49 million $1.67 million
Jul 23, 12 AM $0.00093
+0.55%
$45.75 million $1.62 million
Jul 22, 11 PM $0.000925
-0.32%
$45.49 million $1.62 million
Jul 22, 10 PM $0.000928
-0.08%
$45.64 million $1.6 million
Jul 22, 9 PM $0.000929
-0.24%
$45.68 million $1.6 million
Jul 22, 8 PM $0.000931
+0.12%
$45.79 million $1.6 million
Jul 22, 7 PM $0.00093
-0.73%
$45.73 million $1.58 million
Jul 22, 6 PM $0.000937
-0.96%
$46.07 million $1.53 million
Jul 22, 5 PM $0.000946
+0.79%
$46.51 million $1.45 million
Jul 22, 4 PM $0.000938
+1.15%
$46.15 million $1.29 million
Jul 22, 3 PM $0.000928
+1.12%
$45.63 million $1.09 million
Jul 22, 2 PM $0.000917
-0.03%
$45.12 million $1.1 million
Jul 22, 1 PM $0.000918
+0.87%
$45.13 million $1.07 million
Jul 22, 12 PM $0.00091
-0.19%
$44.75 million $1.04 million
Jul 22, 11 AM $0.000912
-0.13%
$44.83 million $1.01 million
Jul 22, 10 AM $0.000913
+0.00%
$44.89 million $998,870
Jul 22, 9 AM $0.000913
+0.32%
$44.89 million $983,348
Jul 22, 8 AM $0.00091
+0.31%
$44.75 million $923,268
Jul 22, 7 AM $0.000907
-0.12%
$44.61 million $1 million
Jul 22, 6 AM $0.000908
-0.48%
$44.67 million $1.09 million
Jul 22, 5 AM $0.000913
-0.40%
$44.88 million $1.33 million
Jul 22, 4 AM $0.000916
+0.18%
$45.06 million $1.48 million
Jul 22, 3 AM $0.000915
-0.12%
$44.98 million $1.49 million
Jul 22, 2 AM $0.000916
-0.26%
$45.04 million $1.53 million
Jul 22, 1 AM $0.000918
-0.05%
$45.15 million $1.56 million
Jul 22, 12 AM $0.000919
+0.17%
$45.17 million $1.57 million
Jul 21, 11 PM $0.000917
+0.32%
$45.1 million $1.58 million
Jul 21, 10 PM $0.000914
-0.71%
$44.95 million $1.58 million
Jul 21, 9 PM $0.000921
-0.11%
$45.27 million $1.58 million
Jul 21, 8 PM $0.000922
+0.04%
$45.32 million $1.56 million
Jul 21, 7 PM $0.000921
+0.24%
$45.3 million $1.56 million
Jul 21, 6 PM $0.000919
+0.26%
$45.19 million $1.61 million
Jul 21, 5 PM $0.000917
-1.14%
$45.08 million $1.62 million
Jul 21, 4 PM $0.000927
-0.09%
$45.59 million $1.65 million
Jul 21, 3 PM $0.000928
+0.92%
$45.64 million $1.66 million
Jul 21, 2 PM $0.00092
-0.29%
$45.22 million $1.71 million
Jul 21, 1 PM $0.000922
+0.45%
$45.35 million $1.7 million
Jul 21, 12 PM $0.000918
-1.28%
$45.15 million $1.75 million
Jul 21, 11 AM $0.00093
+0.26%
$45.74 million $1.76 million
Jul 21, 10 AM $0.000928
+0.82%
$45.62 million $1.78 million
Jul 21, 9 AM $0.00092
+0.05%
$45.25 million $1.78 million
Jul 21, 8 AM $0.00092
-0.12%
$45.22 million $1.87 million