Nervos Network Historical Data

CKB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.00126
-0.86%
$ 61.59 million $ 2.71 million
Jun 1, 12 PM $ 0.00127
-0.17%
$ 62.12 million $ 2.56 million
Jun 1, 11 AM $ 0.00127
-0.34%
$ 62.25 million $ 2.48 million
Jun 1, 10 AM $ 0.00128
+0.11%
$ 62.46 million $ 2.46 million
Jun 1, 9 AM $ 0.00128
+0.21%
$ 62.39 million $ 2.46 million
Jun 1, 8 AM $ 0.00127
-0.18%
$ 62.26 million $ 2.42 million
Jun 1, 7 AM $ 0.00128
-0.59%
$ 62.37 million $ 2.38 million
Jun 1, 6 AM $ 0.00128
-0.57%
$ 62.72 million $ 2.38 million
Jun 1, 5 AM $ 0.00129
-0.47%
$ 63.08 million $ 2.35 million
Jun 1, 4 AM $ 0.0013
-0.64%
$ 63.38 million $ 2.34 million
Jun 1, 3 AM $ 0.00131
+0.10%
$ 63.79 million $ 2.29 million
Jun 1, 2 AM $ 0.0013
+0.98%
$ 63.7 million $ 2.35 million
Jun 1, 1 AM $ 0.00129
-1.26%
$ 63.08 million $ 2.32 million
Jun 1, 12 AM $ 0.00131
+0.65%
$ 63.88 million $ 2.26 million
May 31, 11 PM $ 0.0013
+0.01%
$ 63.46 million $ 2.18 million
May 31, 10 PM $ 0.0013
+0.49%
$ 63.45 million $ 2.15 million
May 31, 9 PM $ 0.00129
+0.74%
$ 63.15 million $ 2.19 million
May 31, 8 PM $ 0.00128
+0.79%
$ 62.68 million $ 2.16 million
May 31, 7 PM $ 0.00127
-0.29%
$ 62.19 million $ 2.15 million
May 31, 6 PM $ 0.00128
+0.47%
$ 62.37 million $ 2.17 million
May 31, 5 PM $ 0.00127
+1.27%
$ 62.07 million $ 2.17 million
May 31, 4 PM $ 0.00125
-1.17%
$ 61.29 million $ 2.17 million
May 31, 3 PM $ 0.00127
+0.93%
$ 62.02 million $ 2.27 million
May 31, 2 PM $ 0.00126
-2.63%
$ 61.45 million $ 2.29 million
May 31, 1 PM $ 0.00129
-0.33%
$ 63.11 million $ 2.14 million
May 31, 12 PM $ 0.0013
+0.24%
$ 63.32 million $ 2.11 million
May 31, 11 AM $ 0.00129
+0.20%
$ 63.16 million $ 2.11 million
May 31, 10 AM $ 0.00129
+0.17%
$ 63.04 million $ 2.14 million
May 31, 9 AM $ 0.00129
-0.37%
$ 62.93 million $ 2.17 million
May 31, 8 AM $ 0.00129
+0.66%
$ 63.16 million $ 2.18 million
May 31, 7 AM $ 0.00128
-0.88%
$ 62.75 million $ 2.22 million
May 31, 6 AM $ 0.0013
-0.18%
$ 63.31 million $ 2.2 million
May 31, 5 AM $ 0.0013
-0.08%
$ 63.42 million $ 2.18 million
May 31, 4 AM $ 0.0013
+0.37%
$ 63.47 million $ 2.25 million
May 31, 3 AM $ 0.00129
-0.15%
$ 63.24 million $ 2.37 million
May 31, 2 AM $ 0.0013
+0.21%
$ 63.33 million $ 2.31 million
May 31, 1 AM $ 0.00129
+0.80%
$ 63.2 million $ 2.31 million
May 31, 12 AM $ 0.00128
+0.90%
$ 62.7 million $ 2.34 million
May 30, 11 PM $ 0.00127
-0.09%
$ 62.14 million $ 2.4 million
May 30, 10 PM $ 0.00127
-1.18%
$ 62.19 million $ 2.38 million
May 30, 9 PM $ 0.00129
-0.43%
$ 62.94 million $ 2.31 million
May 30, 8 PM $ 0.00129
-0.24%
$ 63.21 million $ 2.37 million
May 30, 7 PM $ 0.0013
-0.45%
$ 63.36 million $ 2.41 million
May 30, 6 PM $ 0.0013
+0.11%
$ 63.65 million $ 2.49 million
May 30, 5 PM $ 0.0013
+0.22%
$ 63.58 million $ 2.55 million
May 30, 4 PM $ 0.0013
+0.82%
$ 63.44 million $ 2.59 million
May 30, 3 PM $ 0.00129
-0.33%
$ 62.92 million $ 2.52 million
May 30, 2 PM $ 0.00129
-0.57%
$ 63.13 million $ 2.72 million
May 30, 1 PM $ 0.0013
+0.33%
$ 63.49 million $ 2.87 million
May 30, 12 PM $ 0.00129
+0.35%
$ 63.26 million $ 2.96 million