Nervos Network Historical Data

CKB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00167
-0.08%
$ 80.53 million $ 6.54 million
Feb 12, 3 AM $ 0.00167
+0.41%
$ 80.58 million $ 6.55 million
Feb 12, 2 AM $ 0.00167
+0.27%
$ 80.26 million $ 6.57 million
Feb 12, 1 AM $ 0.00166
+0.75%
$ 80.04 million $ 6.44 million
Feb 12, 12 AM $ 0.00165
+1.88%
$ 79.48 million $ 6.21 million
Feb 11, 11 PM $ 0.00162
-0.15%
$ 77.99 million $ 3.1 million
Feb 11, 10 PM $ 0.00162
-0.43%
$ 78.1 million $ 3.04 million
Feb 11, 9 PM $ 0.00163
+0.57%
$ 78.43 million $ 3.03 million
Feb 11, 8 PM $ 0.00162
+0.46%
$ 77.99 million $ 2.93 million
Feb 11, 7 PM $ 0.00161
-0.16%
$ 77.63 million $ 2.95 million
Feb 11, 6 PM $ 0.00161
+0.89%
$ 77.75 million $ 2.93 million
Feb 11, 5 PM $ 0.0016
+1.46%
$ 77.12 million $ 2.94 million
Feb 11, 4 PM $ 0.00158
-0.68%
$ 75.95 million $ 2.94 million
Feb 11, 3 PM $ 0.00159
-0.81%
$ 76.46 million $ 2.91 million
Feb 11, 2 PM $ 0.0016
-0.26%
$ 77.11 million $ 2.89 million
Feb 11, 1 PM $ 0.0016
+0.53%
$ 77.31 million $ 2.73 million
Feb 11, 12 PM $ 0.0016
+0.06%
$ 76.9 million $ 2.65 million
Feb 11, 11 AM $ 0.00159
+0.94%
$ 76.85 million $ 2.66 million
Feb 11, 10 AM $ 0.00158
-0.68%
$ 76.07 million $ 2.64 million
Feb 11, 9 AM $ 0.00159
+0.24%
$ 76.66 million $ 2.64 million
Feb 11, 8 AM $ 0.00159
-0.52%
$ 76.42 million $ 2.61 million
Feb 11, 7 AM $ 0.0016
+0.05%
$ 76.88 million $ 2.57 million
Feb 11, 6 AM $ 0.00159
-1.30%
$ 76.84 million $ 2.52 million
Feb 11, 5 AM $ 0.00162
-0.38%
$ 77.85 million $ 2.56 million
Feb 11, 4 AM $ 0.00162
-1.26%
$ 78.15 million $ 2.49 million
Feb 11, 3 AM $ 0.00164
-0.13%
$ 79.14 million $ 2.48 million
Feb 11, 2 AM $ 0.00164
-0.19%
$ 79.25 million $ 2.62 million
Feb 11, 1 AM $ 0.00165
-0.11%
$ 79.39 million $ 2.61 million
Feb 11, 12 AM $ 0.00165
+0.83%
$ 79.49 million $ 2.62 million
Feb 10, 11 PM $ 0.00164
+0.32%
$ 78.84 million $ 2.66 million
Feb 10, 10 PM $ 0.00163
+0.23%
$ 78.59 million $ 2.68 million
Feb 10, 9 PM $ 0.00163
-0.23%
$ 78.4 million $ 2.64 million
Feb 10, 8 PM $ 0.00163
+0.09%
$ 78.59 million $ 2.64 million
Feb 10, 7 PM $ 0.00163
-0.06%
$ 78.52 million $ 2.62 million
Feb 10, 6 PM $ 0.00163
-1.36%
$ 78.56 million $ 2.6 million
Feb 10, 5 PM $ 0.00165
+0.58%
$ 79.64 million $ 2.57 million
Feb 10, 4 PM $ 0.00164
+0.36%
$ 79.19 million $ 2.52 million
Feb 10, 3 PM $ 0.00164
+0.67%
$ 78.89 million $ 2.53 million
Feb 10, 2 PM $ 0.00163
-0.31%
$ 78.37 million $ 2.65 million
Feb 10, 1 PM $ 0.00163
+0.42%
$ 78.63 million $ 2.74 million
Feb 10, 12 PM $ 0.00162
-0.17%
$ 78.29 million $ 2.72 million
Feb 10, 11 AM $ 0.00163
-0.17%
$ 78.42 million $ 2.7 million
Feb 10, 10 AM $ 0.00163
-0.35%
$ 78.55 million $ 2.69 million
Feb 10, 9 AM $ 0.00164
-0.12%
$ 78.83 million $ 2.81 million
Feb 10, 8 AM $ 0.00164
+0.19%
$ 78.93 million $ 2.88 million
Feb 10, 7 AM $ 0.00163
+0.15%
$ 78.77 million $ 2.92 million
Feb 10, 6 AM $ 0.00163
-1.00%
$ 78.66 million $ 2.88 million
Feb 10, 5 AM $ 0.00165
-0.63%
$ 79.45 million $ 2.83 million
Feb 10, 4 AM $ 0.00166
+1.23%
$ 79.97 million $ 2.82 million
Feb 10, 3 AM $ 0.00164
-0.92%
$ 79 million $ 2.74 million