Nervos Network Historical Data

CKB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00174
-0.10%
$ 83.65 million $ 3.51 million
Feb 8, 2 AM $ 0.00174
-0.39%
$ 83.74 million $ 3.47 million
Feb 8, 1 AM $ 0.00175
+0.02%
$ 84.06 million $ 3.43 million
Feb 8, 12 AM $ 0.00174
-0.66%
$ 84.05 million $ 3.42 million
Feb 7, 11 PM $ 0.00176
+0.15%
$ 84.61 million $ 3.51 million
Feb 7, 10 PM $ 0.00175
+0.09%
$ 84.48 million $ 3.48 million
Feb 7, 9 PM $ 0.00175
-0.19%
$ 84.4 million $ 3.68 million
Feb 7, 8 PM $ 0.00176
+0.25%
$ 84.56 million $ 3.71 million
Feb 7, 7 PM $ 0.00175
-0.66%
$ 84.35 million $ 3.72 million
Feb 7, 6 PM $ 0.00176
+0.75%
$ 84.92 million $ 3.74 million
Feb 7, 5 PM $ 0.00175
+0.05%
$ 84.27 million $ 3.82 million
Feb 7, 4 PM $ 0.00175
+0.42%
$ 84.23 million $ 4.15 million
Feb 7, 3 PM $ 0.00174
+1.76%
$ 83.98 million $ 3.73 million
Feb 7, 2 PM $ 0.00171
-1.04%
$ 82.46 million $ 4.02 million
Feb 7, 1 PM $ 0.00173
-0.50%
$ 83.31 million $ 4.15 million
Feb 7, 12 PM $ 0.00174
+2.04%
$ 83.73 million $ 4.33 million
Feb 7, 11 AM $ 0.0017
-0.22%
$ 82.08 million $ 4.27 million
Feb 7, 10 AM $ 0.00171
-0.13%
$ 82.24 million $ 4.45 million
Feb 7, 9 AM $ 0.00171
-0.08%
$ 82.35 million $ 4.73 million
Feb 7, 8 AM $ 0.00171
+0.39%
$ 82.42 million $ 4.79 million
Feb 7, 7 AM $ 0.0017
-1.23%
$ 82.1 million $ 4.97 million
Feb 7, 6 AM $ 0.00173
-1.29%
$ 83.14 million $ 4.92 million
Feb 7, 5 AM $ 0.00175
+0.00%
$ 84.23 million $ 4.96 million
Feb 7, 4 AM $ 0.00175
-1.16%
$ 84.21 million $ 5.14 million
Feb 7, 3 AM $ 0.00177
+0.67%
$ 85.22 million $ 5.18 million
Feb 7, 2 AM $ 0.00176
+0.16%
$ 84.65 million $ 5.39 million
Feb 7, 1 AM $ 0.00175
-0.25%
$ 84.52 million $ 5.68 million
Feb 7, 12 AM $ 0.00176
-0.85%
$ 84.73 million $ 6 million
Feb 6, 11 PM $ 0.00177
-0.78%
$ 85.45 million $ 7.03 million
Feb 6, 10 PM $ 0.00179
+1.21%
$ 86.13 million $ 7.25 million
Feb 6, 9 PM $ 0.00177
+0.61%
$ 85.11 million $ 7.31 million
Feb 6, 8 PM $ 0.00176
-0.92%
$ 84.59 million $ 7.72 million
Feb 6, 7 PM $ 0.00177
+0.14%
$ 85.36 million $ 8.05 million
Feb 6, 6 PM $ 0.00177
-1.36%
$ 85.27 million $ 8.16 million
Feb 6, 5 PM $ 0.00179
+0.65%
$ 86.42 million $ 8.37 million
Feb 6, 4 PM $ 0.00178
+1.33%
$ 85.81 million $ 8.3 million
Feb 6, 3 PM $ 0.00176
+0.67%
$ 84.74 million $ 8.57 million
Feb 6, 2 PM $ 0.00175
+1.77%
$ 84.05 million $ 9.78 million
Feb 6, 1 PM $ 0.00172
+1.40%
$ 82.7 million $ 9.97 million
Feb 6, 12 PM $ 0.00169
+0.04%
$ 81.51 million $ 9.91 million
Feb 6, 11 AM $ 0.00169
+0.15%
$ 81.56 million $ 10.08 million
Feb 6, 10 AM $ 0.00169
+1.37%
$ 81.46 million $ 10.09 million
Feb 6, 9 AM $ 0.00167
+2.27%
$ 80.39 million $ 9.81 million
Feb 6, 8 AM $ 0.00163
-0.82%
$ 78.53 million $ 9.78 million
Feb 6, 7 AM $ 0.00164
+0.38%
$ 79.18 million $ 9.62 million
Feb 6, 6 AM $ 0.00164
-1.62%
$ 78.88 million $ 9.63 million
Feb 6, 5 AM $ 0.00166
+2.53%
$ 80.18 million $ 9.64 million
Feb 6, 4 AM $ 0.00162
+1.02%
$ 78.21 million $ 9.61 million
Feb 6, 3 AM $ 0.00161
+0.44%
$ 77.44 million $ 9.55 million
Feb 6, 2 AM $ 0.0016
-2.50%
$ 77.08 million $ 9.51 million