Nervos Network Historical Data

CKB Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00124
-0.61%
$ 60.54 million $ 5.48 million
May 28, 10 AM $ 0.00125
-0.98%
$ 60.91 million $ 5.33 million
May 28, 9 AM $ 0.00126
+0.66%
$ 61.51 million $ 5.14 million
May 28, 8 AM $ 0.00125
+0.51%
$ 61.11 million $ 5.09 million
May 28, 7 AM $ 0.00124
-0.42%
$ 60.79 million $ 5.07 million
May 28, 6 AM $ 0.00125
+0.18%
$ 61.05 million $ 4.43 million
May 28, 5 AM $ 0.00125
-0.35%
$ 60.94 million $ 4.26 million
May 28, 4 AM $ 0.00125
-1.97%
$ 61.16 million $ 4.02 million
May 28, 3 AM $ 0.00128
-3.18%
$ 62.39 million $ 3.37 million
May 28, 2 AM $ 0.00132
-0.09%
$ 64.44 million $ 3.15 million
May 28, 1 AM $ 0.00132
-0.27%
$ 64.48 million $ 3.22 million
May 28, 12 AM $ 0.00132
-0.10%
$ 64.66 million $ 3.11 million
May 27, 11 PM $ 0.00133
-0.25%
$ 64.71 million $ 3.07 million
May 27, 10 PM $ 0.00133
-0.42%
$ 64.88 million $ 2.98 million
May 27, 9 PM $ 0.00133
-2.28%
$ 65.15 million $ 2.85 million
May 27, 8 PM $ 0.00137
+0.21%
$ 66.67 million $ 2.8 million
May 27, 7 PM $ 0.00136
-0.24%
$ 66.53 million $ 2.81 million
May 27, 6 PM $ 0.00137
+0.70%
$ 66.69 million $ 2.84 million
May 27, 5 PM $ 0.00136
-0.60%
$ 66.23 million $ 2.83 million
May 27, 4 PM $ 0.00136
-0.54%
$ 66.63 million $ 2.9 million
May 27, 3 PM $ 0.00137
+1.50%
$ 66.99 million $ 2.93 million
May 27, 2 PM $ 0.00135
+0.49%
$ 66 million $ 3.08 million
May 27, 1 PM $ 0.00134
-0.69%
$ 65.68 million $ 3.12 million
May 27, 12 PM $ 0.00135
+0.21%
$ 66.13 million $ 3.12 million
May 27, 11 AM $ 0.00135
-0.24%
$ 66.05 million $ 3.11 million
May 27, 10 AM $ 0.00136
+0.59%
$ 66.21 million $ 3.14 million
May 27, 9 AM $ 0.00135
-0.35%
$ 65.82 million $ 3.16 million
May 27, 8 AM $ 0.00135
-0.59%
$ 66.05 million $ 3.16 million
May 27, 7 AM $ 0.00136
+0.05%
$ 66.44 million $ 3.01 million
May 27, 6 AM $ 0.00136
+0.14%
$ 66.4 million $ 3 million
May 27, 5 AM $ 0.00136
+0.69%
$ 66.31 million $ 2.99 million
May 27, 4 AM $ 0.00135
-0.16%
$ 65.86 million $ 3.03 million
May 27, 3 AM $ 0.00135
-0.39%
$ 65.96 million $ 2.86 million
May 27, 2 AM $ 0.00136
-0.94%
$ 66.22 million $ 2.81 million
May 27, 1 AM $ 0.00137
-0.32%
$ 66.85 million $ 2.73 million
May 27, 12 AM $ 0.00137
+1.25%
$ 67.06 million $ 2.83 million
May 26, 11 PM $ 0.00136
+0.15%
$ 66.22 million $ 2.86 million
May 26, 10 PM $ 0.00135
-0.06%
$ 66.13 million $ 2.85 million
May 26, 9 PM $ 0.00135
-0.95%
$ 66.17 million $ 2.79 million
May 26, 8 PM $ 0.00137
-0.21%
$ 66.8 million $ 2.86 million
May 26, 7 PM $ 0.00137
+0.22%
$ 66.94 million $ 2.88 million
May 26, 6 PM $ 0.00137
-0.09%
$ 66.8 million $ 2.83 million
May 26, 5 PM $ 0.00137
-0.83%
$ 66.86 million $ 2.78 million
May 26, 4 PM $ 0.00138
-0.40%
$ 67.42 million $ 2.73 million
May 26, 3 PM $ 0.00139
-0.75%
$ 67.69 million $ 2.64 million
May 26, 2 PM $ 0.0014
-0.50%
$ 68.2 million $ 2.65 million
May 26, 1 PM $ 0.0014
+0.34%
$ 68.54 million $ 2.56 million
May 26, 12 PM $ 0.0014
-0.25%
$ 68.31 million $ 2.48 million
May 26, 11 AM $ 0.0014
-0.26%
$ 68.49 million $ 2.47 million
May 26, 10 AM $ 0.00141
+1.36%
$ 68.67 million $ 2.44 million