Nervos Network Historical Data

CKB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00276
+5.26%
$ 133.88 million $ 5.46 million
Nov 26, 2025 $ 0.00263
-0.78%
$ 125.28 million $ 3.9 million
Nov 25, 2025 $ 0.00262
+1.46%
$ 126.37 million $ 4.06 million
Nov 24, 2025 $ 0.00259
+3.34%
$ 123.36 million $ 5.45 million
Nov 23, 2025 $ 0.00252
+0.23%
$ 119.44 million $ 4.53 million
Nov 22, 2025 $ 0.00253
-0.01%
$ 119.89 million $ 4.83 million
Nov 21, 2025 $ 0.00248
-7.47%
$ 120.63 million $ 10.01 million
Nov 20, 2025 $ 0.00274
-2.84%
$ 127.73 million $ 6.15 million
Nov 19, 2025 $ 0.00282
-3.82%
$ 134.23 million $ 6.2 million
Nov 18, 2025 $ 0.00294
+2.55%
$ 139.75 million $ 5.61 million
Nov 17, 2025 $ 0.00287
-0.83%
$ 136.58 million $ 5.86 million
Nov 16, 2025 $ 0.00288
-4.39%
$ 137.67 million $ 5.6 million
Nov 15, 2025 $ 0.00302
+1.76%
$ 143.61 million $ 3.78 million
Nov 14, 2025 $ 0.00299
-2.83%
$ 140.99 million $ 5.72 million
Nov 13, 2025 $ 0.00308
-3.84%
$ 146.49 million $ 7.67 million
Nov 12, 2025 $ 0.00323
+0.75%
$ 152.24 million $ 4.72 million
Nov 11, 2025 $ 0.00321
-4.79%
$ 152.84 million $ 9.6 million
Nov 10, 2025 $ 0.00337
-0.80%
$ 160.52 million $ 5.25 million
Nov 9, 2025 $ 0.0034
-0.14%
$ 161.77 million $ 4.49 million
Nov 8, 2025 $ 0.0034
-1.72%
$ 161.97 million $ 7.73 million
Nov 7, 2025 $ 0.00346
+12.65%
$ 164.8 million $ 10.45 million
Nov 6, 2025 $ 0.00307
-2.34%
$ 146.26 million $ 5.75 million
Nov 5, 2025 $ 0.00315
+7.43%
$ 149.75 million $ 6.63 million
Nov 4, 2025 $ 0.00293
-1.76%
$ 139.48 million $ 10.67 million
Nov 3, 2025 $ 0.00298
-11.63%
$ 141.96 million $ 13 million
Nov 2, 2025 $ 0.00338
-0.51%
$ 160.81 million $ 9.55 million
Nov 1, 2025 $ 0.00339
+6.99%
$ 161.42 million $ 9.17 million
Oct 31, 2025 $ 0.00317
+1.18%
$ 150.87 million $ 6.79 million
Oct 30, 2025 $ 0.00309
-7.01%
$ 149.05 million $ 34.43 million
Oct 29, 2025 $ 0.00333
+1.51%
$ 158.14 million $ 6.27 million
Oct 28, 2025 $ 0.00328
-1.16%
$ 155.7 million $ 14.01 million
Oct 27, 2025 $ 0.00332
-2.90%
$ 157.58 million $ 4.64 million
Oct 26, 2025 $ 0.00342
+3.17%
$ 162.28 million $ 3.68 million
Oct 25, 2025 $ 0.00331
+0.20%
$ 157.27 million $ 2.64 million
Oct 24, 2025 $ 0.0033
-0.45%
$ 156.95 million $ 4.18 million
Oct 23, 2025 $ 0.00328
+3.09%
$ 157.54 million $ 5.17 million
Oct 22, 2025 $ 0.00313
-5.32%
$ 151.8 million $ 5.44 million
Oct 21, 2025 $ 0.00333
-2.04%
$ 156.85 million $ 5.34 million
Oct 20, 2025 $ 0.00342
+2.34%
$ 161.58 million $ 4.65 million
Oct 19, 2025 $ 0.00338
+4.30%
$ 158.55 million $ 5.02 million
Oct 18, 2025 $ 0.00327
+1.98%
$ 154.01 million $ 3.96 million
Oct 17, 2025 $ 0.00324
-1.60%
$ 152.14 million $ 7.45 million
Oct 16, 2025 $ 0.00329
-4.05%
$ 155.54 million $ 7.61 million
Oct 15, 2025 $ 0.00343
-4.40%
$ 162.9 million $ 5.07 million
Oct 14, 2025 $ 0.00359
-4.64%
$ 170.39 million $ 10.55 million
Oct 13, 2025 $ 0.00377
+7.19%
$ 178.66 million $ 6.68 million
Oct 12, 2025 $ 0.00351
+10.93%
$ 166.72 million $ 7.94 million
Oct 11, 2025 $ 0.00317
+8.21%
$ 150.36 million $ 18.1 million
Oct 10, 2025 $ 0.00293
-30.15%
$ 139.05 million $ 21.92 million
Oct 9, 2025 $ 0.0042
-2.80%
$ 198.98 million $ 6.34 million