Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nervos Network Historical Data

CKB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 PM $0.00144
-0.31%
$71.53 million $1.3 million
Sep 26, 6 PM $0.00145
-0.67%
$71.75 million $1.32 million
Sep 26, 5 PM $0.00146
-0.31%
$72.23 million $1.32 million
Sep 26, 4 PM $0.00146
-0.04%
$72.46 million $1.3 million
Sep 26, 3 PM $0.00146
+1.00%
$72.48 million $1.33 million
Sep 26, 2 PM $0.00145
+0.57%
$71.77 million $1.33 million
Sep 26, 1 PM $0.00144
+0.28%
$71.36 million $1.39 million
Sep 26, 12 PM $0.00144
-0.39%
$71.16 million $1.37 million
Sep 26, 11 AM $0.00144
-0.24%
$71.44 million $1.44 million
Sep 26, 10 AM $0.00144
+0.46%
$71.61 million $1.48 million
Sep 26, 9 AM $0.00144
-0.51%
$71.28 million $1.47 million
Sep 26, 8 AM $0.00144
+0.00%
$71.65 million $1.54 million
Sep 26, 7 AM $0.00144
+0.25%
$71.65 million $1.57 million
Sep 26, 6 AM $0.00144
+0.83%
$71.47 million $1.59 million
Sep 26, 5 AM $0.00143
-0.24%
$70.88 million $1.59 million
Sep 26, 4 AM $0.00143
+0.57%
$71.05 million $1.56 million
Sep 26, 3 AM $0.00142
-0.56%
$70.64 million $1.58 million
Sep 26, 2 AM $0.00143
-0.63%
$71.04 million $1.62 million
Sep 26, 1 AM $0.00144
+0.28%
$71.49 million $1.72 million
Sep 26, 12 AM $0.00144
-0.57%
$71.28 million $1.84 million
Sep 25, 11 PM $0.00145
+0.22%
$71.69 million $1.85 million
Sep 25, 10 PM $0.00144
+1.80%
$71.53 million $1.95 million
Sep 25, 9 PM $0.00142
-0.62%
$70.26 million $1.97 million
Sep 25, 8 PM $0.00143
+0.21%
$70.71 million $2.04 million
Sep 25, 7 PM $0.00142
-0.77%
$70.56 million $2.11 million
Sep 25, 6 PM $0.00143
+0.05%
$71.11 million $2.14 million
Sep 25, 5 PM $0.00143
-0.13%
$71.07 million $2.17 million
Sep 25, 4 PM $0.00144
+1.15%
$71.16 million $2.28 million
Sep 25, 3 PM $0.00142
-0.09%
$70.36 million $2.35 million
Sep 25, 2 PM $0.00142
+0.60%
$70.42 million $2.43 million
Sep 25, 1 PM $0.00141
-0.96%
$70 million $2.45 million
Sep 25, 12 PM $0.00143
+0.34%
$70.68 million $2.46 million
Sep 25, 11 AM $0.00142
+0.90%
$70.44 million $2.4 million
Sep 25, 10 AM $0.00141
-0.64%
$69.81 million $2.41 million
Sep 25, 9 AM $0.00142
-0.06%
$70.26 million $2.43 million
Sep 25, 8 AM $0.00142
+1.09%
$70.3 million $2.42 million
Sep 25, 7 AM $0.0014
+0.75%
$69.54 million $2.39 million
Sep 25, 6 AM $0.00139
-0.49%
$69.02 million $2.37 million
Sep 25, 5 AM $0.0014
-0.18%
$69.36 million $2.38 million
Sep 25, 4 AM $0.0014
+0.29%
$69.49 million $2.39 million
Sep 25, 3 AM $0.0014
+0.77%
$69.28 million $2.39 million
Sep 25, 2 AM $0.00139
-3.43%
$68.75 million $2.46 million
Sep 25, 1 AM $0.00144
+2.06%
$71.19 million $2.33 million
Sep 25, 12 AM $0.00141
+0.78%
$69.75 million $2.19 million
Sep 24, 11 PM $0.0014
+0.80%
$69.21 million $2.09 million
Sep 24, 10 PM $0.00138
-0.91%
$68.66 million $1.98 million
Sep 24, 9 PM $0.0014
+0.26%
$69.29 million $2.04 million
Sep 24, 8 PM $0.00139
+0.13%
$69.11 million $1.95 million
Sep 24, 7 PM $0.00139
+0.64%
$69.02 million $1.89 million
Sep 24, 6 PM $0.00138
+0.19%
$68.58 million $1.85 million