Nervos Network Historical Data

CKB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.000842
+0.70%
$ 41.48 million $ 1.42 million
Aug 8, 2 AM $ 0.000836
+0.46%
$ 41.19 million $ 1.46 million
Aug 8, 1 AM $ 0.000832
-0.28%
$ 41 million $ 1.44 million
Aug 8, 12 AM $ 0.000834
-0.77%
$ 41.11 million $ 1.42 million
Aug 7, 11 PM $ 0.000841
+0.06%
$ 41.43 million $ 1.45 million
Aug 7, 10 PM $ 0.00084
-0.40%
$ 41.41 million $ 1.47 million
Aug 7, 9 PM $ 0.000844
+0.55%
$ 41.58 million $ 1.45 million
Aug 7, 8 PM $ 0.000839
+0.54%
$ 41.35 million $ 1.43 million
Aug 7, 7 PM $ 0.000835
+0.18%
$ 41.13 million $ 1.46 million
Aug 7, 6 PM $ 0.000833
-0.47%
$ 41.05 million $ 1.48 million
Aug 7, 5 PM $ 0.000837
+0.11%
$ 41.25 million $ 1.5 million
Aug 7, 4 PM $ 0.000836
-0.47%
$ 41.2 million $ 1.53 million
Aug 7, 3 PM $ 0.00084
+0.60%
$ 41.4 million $ 1.55 million
Aug 7, 2 PM $ 0.000835
-0.84%
$ 41.15 million $ 1.53 million
Aug 7, 1 PM $ 0.000842
-0.27%
$ 41.5 million $ 1.56 million
Aug 7, 12 PM $ 0.000844
-0.11%
$ 41.61 million $ 1.64 million
Aug 7, 11 AM $ 0.000845
-0.35%
$ 41.66 million $ 1.62 million
Aug 7, 10 AM $ 0.000848
+0.41%
$ 41.8 million $ 1.62 million
Aug 7, 9 AM $ 0.000845
-0.84%
$ 41.64 million $ 1.64 million
Aug 7, 8 AM $ 0.000852
-0.58%
$ 41.99 million $ 1.65 million
Aug 7, 7 AM $ 0.000857
+0.13%
$ 42.23 million $ 1.68 million
Aug 7, 6 AM $ 0.000856
+0.16%
$ 42.18 million $ 1.69 million
Aug 7, 5 AM $ 0.000855
+2.52%
$ 42.11 million $ 1.76 million
Aug 7, 4 AM $ 0.000834
+0.03%
$ 41.08 million $ 1.81 million
Aug 7, 3 AM $ 0.000833
-0.74%
$ 41.04 million $ 1.8 million
Aug 7, 2 AM $ 0.000839
+0.03%
$ 41.34 million $ 1.77 million
Aug 7, 1 AM $ 0.000839
+0.11%
$ 41.33 million $ 1.78 million
Aug 7, 12 AM $ 0.000838
+0.23%
$ 41.28 million $ 1.76 million
Aug 6, 11 PM $ 0.000836
+0.20%
$ 41.21 million $ 1.77 million
Aug 6, 10 PM $ 0.000835
-0.28%
$ 41.13 million $ 1.75 million
Aug 6, 9 PM $ 0.000837
+0.39%
$ 41.24 million $ 1.74 million
Aug 6, 8 PM $ 0.000834
+0.20%
$ 41.09 million $ 1.75 million
Aug 6, 7 PM $ 0.000832
-0.07%
$ 41 million $ 1.7 million
Aug 6, 6 PM $ 0.000833
-0.65%
$ 41.03 million $ 1.69 million
Aug 6, 5 PM $ 0.000838
-0.60%
$ 41.3 million $ 1.7 million
Aug 6, 4 PM $ 0.000843
+1.04%
$ 41.55 million $ 1.68 million
Aug 6, 3 PM $ 0.000835
-0.29%
$ 41.12 million $ 1.71 million
Aug 6, 2 PM $ 0.000837
-0.25%
$ 41.24 million $ 1.73 million
Aug 6, 1 PM $ 0.000839
-0.36%
$ 41.34 million $ 1.68 million
Aug 6, 12 PM $ 0.000842
+0.40%
$ 41.49 million $ 1.7 million
Aug 6, 11 AM $ 0.000839
+0.16%
$ 41.33 million $ 1.71 million
Aug 6, 10 AM $ 0.000837
+0.08%
$ 41.26 million $ 1.66 million
Aug 6, 9 AM $ 0.000837
-1.11%
$ 41.25 million $ 1.65 million
Aug 6, 8 AM $ 0.000847
+0.17%
$ 41.71 million $ 1.6 million
Aug 6, 7 AM $ 0.000845
-0.28%
$ 41.65 million $ 1.5 million
Aug 6, 6 AM $ 0.000848
+1.48%
$ 41.76 million $ 1.46 million
Aug 6, 5 AM $ 0.000835
+0.46%
$ 41.16 million $ 1.27 million
Aug 6, 4 AM $ 0.000831
+0.88%
$ 40.97 million $ 1.17 million
Aug 6, 3 AM $ 0.000824
+0.41%
$ 40.61 million $ 1.16 million
Aug 6, 2 AM $ 0.000821
-0.05%
$ 40.44 million $ 1.14 million