Nervos Network Historical Data

CKB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00105
-0.31%
$ 51.6 million $ 2.66 million
Jun 20, 4 AM $ 0.00106
+0.46%
$ 51.74 million $ 2.47 million
Jun 20, 3 AM $ 0.00105
-0.11%
$ 51.5 million $ 2.51 million
Jun 20, 2 AM $ 0.00105
-0.24%
$ 51.56 million $ 2.51 million
Jun 20, 1 AM $ 0.00106
-0.21%
$ 51.68 million $ 2.47 million
Jun 20, 12 AM $ 0.00106
+0.60%
$ 51.79 million $ 2.43 million
Jun 19, 11 PM $ 0.00105
+0.23%
$ 51.47 million $ 2.37 million
Jun 19, 10 PM $ 0.00105
+0.52%
$ 51.35 million $ 2.36 million
Jun 19, 9 PM $ 0.00104
-0.56%
$ 51.09 million $ 2.31 million
Jun 19, 8 PM $ 0.00105
-0.13%
$ 51.37 million $ 2.31 million
Jun 19, 7 PM $ 0.00105
+0.12%
$ 51.44 million $ 2.3 million
Jun 19, 6 PM $ 0.00105
-0.10%
$ 51.38 million $ 2.13 million
Jun 19, 5 PM $ 0.00105
-0.01%
$ 51.43 million $ 2.05 million
Jun 19, 4 PM $ 0.00105
-0.14%
$ 51.43 million $ 2.08 million
Jun 19, 3 PM $ 0.00105
+0.42%
$ 51.5 million $ 2.13 million
Jun 19, 2 PM $ 0.00105
-0.82%
$ 51.29 million $ 2.34 million
Jun 19, 1 PM $ 0.00106
+0.65%
$ 51.71 million $ 2.45 million
Jun 19, 12 PM $ 0.00105
+0.34%
$ 51.38 million $ 2.5 million
Jun 19, 11 AM $ 0.00105
-0.50%
$ 51.2 million $ 2.47 million
Jun 19, 10 AM $ 0.00105
+0.21%
$ 51.46 million $ 2.53 million
Jun 19, 9 AM $ 0.00105
-0.26%
$ 51.35 million $ 2.58 million
Jun 19, 8 AM $ 0.00105
+0.07%
$ 51.49 million $ 2.61 million
Jun 19, 7 AM $ 0.00105
-0.06%
$ 51.45 million $ 2.67 million
Jun 19, 6 AM $ 0.00105
-0.38%
$ 51.49 million $ 2.66 million
Jun 19, 5 AM $ 0.00106
+0.49%
$ 51.69 million $ 2.67 million
Jun 19, 4 AM $ 0.00105
-1.07%
$ 51.44 million $ 2.7 million
Jun 19, 3 AM $ 0.00106
-1.35%
$ 51.99 million $ 2.77 million
Jun 19, 2 AM $ 0.00108
-0.59%
$ 52.7 million $ 2.82 million
Jun 19, 1 AM $ 0.00108
+0.08%
$ 53.02 million $ 2.94 million
Jun 19, 12 AM $ 0.00108
+0.17%
$ 52.97 million $ 3.2 million
Jun 18, 11 PM $ 0.00108
+0.34%
$ 52.88 million $ 5.32 million
Jun 18, 10 PM $ 0.00108
+0.12%
$ 52.7 million $ 5.45 million
Jun 18, 9 PM $ 0.00107
-0.82%
$ 52.63 million $ 5.53 million
Jun 18, 8 PM $ 0.00108
+0.57%
$ 53.07 million $ 5.56 million
Jun 18, 7 PM $ 0.00108
+0.68%
$ 52.77 million $ 5.63 million
Jun 18, 6 PM $ 0.00107
+0.51%
$ 52.42 million $ 5.83 million
Jun 18, 5 PM $ 0.00107
-0.44%
$ 52.16 million $ 5.97 million
Jun 18, 4 PM $ 0.00107
+1.49%
$ 52.38 million $ 6.26 million
Jun 18, 3 PM $ 0.00105
-3.67%
$ 51.63 million $ 6.56 million
Jun 18, 2 PM $ 0.00109
+0.47%
$ 53.61 million $ 7.06 million
Jun 18, 1 PM $ 0.00109
-0.96%
$ 53.36 million $ 7.53 million
Jun 18, 12 PM $ 0.0011
+0.33%
$ 53.88 million $ 7.55 million
Jun 18, 11 AM $ 0.0011
-1.08%
$ 53.7 million $ 7.67 million
Jun 18, 10 AM $ 0.00111
-0.46%
$ 54.29 million $ 7.66 million
Jun 18, 9 AM $ 0.00111
-0.44%
$ 54.54 million $ 7.63 million
Jun 18, 8 AM $ 0.00112
+0.15%
$ 54.79 million $ 7.6 million
Jun 18, 7 AM $ 0.00112
+0.45%
$ 54.7 million $ 7.64 million
Jun 18, 6 AM $ 0.00111
+0.44%
$ 54.45 million $ 7.64 million
Jun 18, 5 AM $ 0.00111
-0.22%
$ 54.22 million $ 7.63 million
Jun 18, 4 AM $ 0.00111
-0.55%
$ 54.34 million $ 7.6 million