Nervos Network Historical Data

CKB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0015
-0.07%
$ 72.77 million $ 3.58 million
Apr 20, 1 AM $ 0.0015
+0.33%
$ 72.82 million $ 3.65 million
Apr 20, 12 AM $ 0.00149
+0.04%
$ 72.58 million $ 3.76 million
Apr 19, 11 PM $ 0.00149
+0.25%
$ 72.53 million $ 4 million
Apr 19, 10 PM $ 0.00149
-1.17%
$ 72.37 million $ 3.95 million
Apr 19, 9 PM $ 0.00151
-0.24%
$ 73.22 million $ 4.09 million
Apr 19, 8 PM $ 0.00151
-0.37%
$ 73.4 million $ 4.1 million
Apr 19, 7 PM $ 0.00152
+0.61%
$ 73.67 million $ 4.18 million
Apr 19, 6 PM $ 0.00151
+0.08%
$ 73.23 million $ 4.26 million
Apr 19, 5 PM $ 0.00151
-1.29%
$ 73.17 million $ 4.4 million
Apr 19, 4 PM $ 0.00153
-0.61%
$ 74.13 million $ 4.53 million
Apr 19, 3 PM $ 0.00153
-0.73%
$ 74.58 million $ 4.6 million
Apr 19, 2 PM $ 0.00155
+0.43%
$ 75.13 million $ 5.53 million
Apr 19, 1 PM $ 0.00154
+0.20%
$ 74.8 million $ 5.52 million
Apr 19, 12 PM $ 0.00154
-0.07%
$ 74.65 million $ 5.53 million
Apr 19, 11 AM $ 0.00154
+0.87%
$ 74.71 million $ 5.59 million
Apr 19, 10 AM $ 0.00152
-0.65%
$ 74.06 million $ 5.81 million
Apr 19, 9 AM $ 0.00153
-0.63%
$ 74.55 million $ 5.84 million
Apr 19, 8 AM $ 0.00154
+0.44%
$ 75.02 million $ 5.91 million
Apr 19, 7 AM $ 0.00154
-0.38%
$ 74.71 million $ 6.05 million
Apr 19, 6 AM $ 0.00154
+0.73%
$ 74.99 million $ 6.1 million
Apr 19, 5 AM $ 0.00153
-0.55%
$ 74.46 million $ 6.1 million
Apr 19, 4 AM $ 0.00154
+0.35%
$ 74.87 million $ 6.21 million
Apr 19, 3 AM $ 0.00154
-1.48%
$ 74.61 million $ 6.06 million
Apr 19, 2 AM $ 0.00156
-0.24%
$ 75.72 million $ 5.86 million
Apr 19, 1 AM $ 0.00156
-1.06%
$ 75.91 million $ 5.87 million
Apr 19, 12 AM $ 0.00158
-2.48%
$ 76.71 million $ 5.81 million
Apr 18, 11 PM $ 0.00162
-0.36%
$ 78.66 million $ 5.66 million
Apr 18, 10 PM $ 0.00162
+0.48%
$ 78.95 million $ 5.83 million
Apr 18, 9 PM $ 0.00162
+0.78%
$ 78.58 million $ 5.66 million
Apr 18, 8 PM $ 0.0016
+0.38%
$ 77.96 million $ 5.76 million
Apr 18, 7 PM $ 0.0016
+0.81%
$ 77.69 million $ 5.75 million
Apr 18, 6 PM $ 0.00159
-1.71%
$ 77.06 million $ 5.76 million
Apr 18, 5 PM $ 0.00161
+0.60%
$ 78.4 million $ 5.6 million
Apr 18, 4 PM $ 0.0016
-0.06%
$ 77.93 million $ 5.54 million
Apr 18, 3 PM $ 0.0016
+1.16%
$ 77.98 million $ 5.57 million
Apr 18, 2 PM $ 0.00159
+0.49%
$ 77.08 million $ 5.21 million
Apr 18, 1 PM $ 0.00158
+0.02%
$ 76.71 million $ 5.33 million
Apr 18, 12 PM $ 0.00158
-0.13%
$ 76.7 million $ 5.41 million
Apr 18, 11 AM $ 0.00158
-0.70%
$ 76.8 million $ 5.49 million
Apr 18, 10 AM $ 0.00159
-0.76%
$ 77.34 million $ 5.29 million
Apr 18, 9 AM $ 0.0016
-0.46%
$ 77.93 million $ 5.21 million
Apr 18, 8 AM $ 0.00161
-1.38%
$ 78.29 million $ 5.34 million
Apr 18, 7 AM $ 0.00163
+0.04%
$ 79.4 million $ 5.29 million
Apr 18, 6 AM $ 0.00163
+0.90%
$ 79.37 million $ 5.2 million
Apr 18, 5 AM $ 0.00162
-0.22%
$ 78.66 million $ 5.14 million
Apr 18, 4 AM $ 0.00162
+0.53%
$ 78.84 million $ 5.06 million
Apr 18, 3 AM $ 0.00161
-1.46%
$ 78.42 million $ 5.03 million
Apr 18, 2 AM $ 0.00164
+0.45%
$ 79.58 million $ 4.99 million
Apr 18, 1 AM $ 0.00163
+0.18%
$ 79.22 million $ 5.03 million