Nervos Network Historical Data

CKB Page 4
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.000936
-0.07%
$ 45.75 million $ 3.85 million
9:55 AM $ 0.000937
-0.04%
$ 45.75 million $ 3.85 million
9:54 AM $ 0.000937
+0.15%
$ 45.92 million $ 3.85 million
9:53 AM $ 0.000936
-0.03%
$ 45.92 million $ 3.84 million
9:52 AM $ 0.000937
-0.07%
$ 45.92 million $ 3.82 million
9:51 AM $ 0.000938
-0.13%
$ 45.92 million $ 3.83 million
9:50 AM $ 0.000939
+0.05%
$ 45.92 million $ 3.83 million
9:49 AM $ 0.000939
-0.09%
$ 45.99 million $ 3.83 million
9:48 AM $ 0.000939
-0.01%
$ 45.99 million $ 3.83 million
9:47 AM $ 0.00094
+0.01%
$ 45.99 million $ 3.83 million
9:46 AM $ 0.00094
-0.05%
$ 45.99 million $ 3.83 million
9:45 AM $ 0.00094
-0.01%
$ 45.99 million $ 3.83 million
9:44 AM $ 0.00094
-0.11%
$ 46.06 million $ 3.83 million
9:43 AM $ 0.000941
+0.05%
$ 46.06 million $ 3.83 million
9:42 AM $ 0.000941
-0.05%
$ 46.06 million $ 3.83 million
9:41 AM $ 0.000941
-0.07%
$ 46.06 million $ 3.83 million
9:40 AM $ 0.000942
-0.01%
$ 46.06 million $ 3.83 million
9:39 AM $ 0.000942
+0.01%
$ 46.15 million $ 3.83 million
9:38 AM $ 0.000942
+0.05%
$ 46.15 million $ 3.83 million
9:37 AM $ 0.000941
-0.11%
$ 46.15 million $ 3.83 million
9:36 AM $ 0.000942
-0.01%
$ 46.15 million $ 3.83 million
9:35 AM $ 0.000942
+0.12%
$ 46.15 million $ 3.84 million
9:34 AM $ 0.000941
-0.12%
$ 46.12 million $ 3.84 million
9:33 AM $ 0.000942
+0.00%
$ 46.12 million $ 3.84 million
9:32 AM $ 0.000942
-0.13%
$ 46.12 million $ 3.84 million
9:31 AM $ 0.000943
+0.01%
$ 46.12 million $ 3.85 million
9:30 AM $ 0.000943
-0.01%
$ 46.12 million $ 3.85 million
9:29 AM $ 0.000943
+0.13%
$ 46.21 million $ 3.85 million
9:28 AM $ 0.000942
+0.00%
$ 46.21 million $ 3.84 million
9:27 AM $ 0.000942
+0.00%
$ 46.21 million $ 3.84 million
9:26 AM $ 0.000942
+0.00%
$ 46.21 million $ 3.84 million
9:25 AM $ 0.000942
+0.07%
$ 46.21 million $ 3.84 million
9:24 AM $ 0.000941
-0.04%
$ 46.12 million $ 3.84 million
9:23 AM $ 0.000942
+0.00%
$ 46.12 million $ 3.84 million
9:22 AM $ 0.000942
-0.01%
$ 46.12 million $ 3.84 million
9:21 AM $ 0.000942
+0.02%
$ 46.12 million $ 3.85 million
9:20 AM $ 0.000942
+0.06%
$ 46.12 million $ 3.84 million
9:19 AM $ 0.000941
-0.03%
$ 46.1 million $ 3.84 million
9:18 AM $ 0.000941
+0.01%
$ 46.1 million $ 3.84 million
9:17 AM $ 0.000941
-0.01%
$ 46.1 million $ 3.84 million
9:16 AM $ 0.000941
-0.06%
$ 46.1 million $ 3.84 million
9:15 AM $ 0.000942
-0.17%
$ 46.1 million $ 3.84 million
9:14 AM $ 0.000942
+0.12%
$ 46.17 million $ 3.84 million
9:13 AM $ 0.000941
+0.00%
$ 46.17 million $ 3.84 million
9:12 AM $ 0.000941
-0.05%
$ 46.17 million $ 3.84 million
9:11 AM $ 0.000942
+0.00%
$ 46.17 million $ 3.84 million
9:10 AM $ 0.000942
+0.00%
$ 46.17 million $ 3.85 million
9:09 AM $ 0.000942
+0.06%
$ 46.13 million $ 3.85 million
9:08 AM $ 0.000941
+0.13%
$ 46.13 million $ 3.85 million
9:07 AM $ 0.00094
+0.00%
$ 46.13 million $ 3.85 million