Nervos Network Historical Data

CKB Page 4
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00161
-0.02%
$ 78.38 million $ 4.36 million
6:14 AM $ 0.00161
+0.04%
$ 78.48 million $ 4.35 million
6:13 AM $ 0.00161
+0.00%
$ 78.48 million $ 4.34 million
6:12 AM $ 0.00161
+0.07%
$ 78.48 million $ 4.34 million
6:11 AM $ 0.00161
+0.05%
$ 78.48 million $ 4.33 million
6:10 AM $ 0.00161
+0.01%
$ 78.48 million $ 4.32 million
6:09 AM $ 0.00161
+0.06%
$ 78.34 million $ 4.32 million
6:08 AM $ 0.00161
+0.03%
$ 78.34 million $ 4.32 million
6:07 AM $ 0.00161
+0.03%
$ 78.34 million $ 4.32 million
6:06 AM $ 0.00161
+0.04%
$ 78.34 million $ 4.3 million
6:05 AM $ 0.00161
+0.08%
$ 78.34 million $ 4.29 million
6:04 AM $ 0.00161
+0.14%
$ 78.11 million $ 4.28 million
6:03 AM $ 0.0016
+0.08%
$ 78.11 million $ 4.28 million
6:02 AM $ 0.0016
+0.12%
$ 78.11 million $ 4.27 million
6:01 AM $ 0.0016
+0.02%
$ 78.11 million $ 4.27 million
6:00 AM $ 0.0016
+0.02%
$ 78.11 million $ 4.27 million
5:59 AM $ 0.0016
-0.09%
$ 77.83 million $ 4.26 million
5:58 AM $ 0.0016
-0.11%
$ 77.83 million $ 4.25 million
5:57 AM $ 0.0016
+0.04%
$ 77.83 million $ 4.25 million
5:56 AM $ 0.0016
+0.03%
$ 77.83 million $ 4.25 million
5:55 AM $ 0.0016
+0.04%
$ 77.83 million $ 4.24 million
5:54 AM $ 0.0016
-0.06%
$ 77.9 million $ 4.24 million
5:53 AM $ 0.0016
+0.01%
$ 77.9 million $ 4.23 million
5:52 AM $ 0.0016
+0.08%
$ 77.9 million $ 4.23 million
5:51 AM $ 0.0016
+0.02%
$ 77.9 million $ 4.22 million
5:50 AM $ 0.0016
-0.02%
$ 77.9 million $ 4.22 million
5:49 AM $ 0.0016
-0.01%
$ 77.84 million $ 4.22 million
5:48 AM $ 0.0016
-0.01%
$ 77.84 million $ 4.22 million
5:47 AM $ 0.0016
-0.04%
$ 77.84 million $ 4.21 million
5:46 AM $ 0.0016
+0.00%
$ 77.84 million $ 4.21 million
5:45 AM $ 0.0016
+0.04%
$ 77.84 million $ 4.19 million
5:44 AM $ 0.0016
+0.08%
$ 77.86 million $ 4.18 million
5:43 AM $ 0.0016
-0.01%
$ 77.86 million $ 4.18 million
5:42 AM $ 0.0016
-0.12%
$ 77.86 million $ 4.18 million
5:41 AM $ 0.0016
-0.07%
$ 77.86 million $ 4.16 million
5:40 AM $ 0.0016
+0.01%
$ 77.86 million $ 4.15 million
5:39 AM $ 0.0016
+0.12%
$ 77.95 million $ 4.14 million
5:38 AM $ 0.0016
-0.08%
$ 77.95 million $ 4.12 million
5:37 AM $ 0.0016
+0.08%
$ 77.95 million $ 4.1 million
5:36 AM $ 0.0016
+0.02%
$ 77.95 million $ 4.07 million
5:35 AM $ 0.0016
-0.05%
$ 77.95 million $ 4.04 million
5:34 AM $ 0.0016
+0.17%
$ 77.88 million $ 4.03 million
5:33 AM $ 0.0016
-0.01%
$ 77.88 million $ 4.02 million
5:32 AM $ 0.0016
-0.14%
$ 77.88 million $ 3.99 million
5:31 AM $ 0.0016
+0.27%
$ 77.88 million $ 3.98 million
5:30 AM $ 0.0016
-0.10%
$ 77.88 million $ 3.97 million
5:29 AM $ 0.0016
+0.03%
$ 77.73 million $ 3.95 million
5:28 AM $ 0.0016
-0.04%
$ 77.73 million $ 3.94 million
5:27 AM $ 0.0016
-0.01%
$ 77.73 million $ 3.93 million
5:26 AM $ 0.0016
+0.00%
$ 77.73 million $ 3.93 million