Nervos Network Historical Data

CKB Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00367
+3.60%
$ 122.33 million $ 73.84 million
May 22 $ 0.00344
+3.69%
$ 118.07 million $ 163.14 million
May 15 $ 0.00343
+2.76%
$ 110.6 million $ 42.12 million
May 8 $ 0.00323
-10.61%
$ 111.32 million $ 96.89 million
May 1 $ 0.00361
-10.25%
$ 120.35 million $ 81.15 million
Apr 24 $ 0.00425
+9.76%
$ 134.19 million $ 111.53 million
Apr 17 $ 0.0039
-19.27%
$ 128.94 million $ 93.05 million
Apr 10 $ 0.00457
+7.12%
$ 161.08 million $ 103.87 million
Apr 3 $ 0.00427
-9.35%
$ 142.26 million $ 101.61 million
Mar 27 $ 0.00471
-8.63%
$ 156.92 million $ 166.24 million
Mar 20 $ 0.00535
+14.95%
$ 171.75 million $ 539.75 million
Mar 13 $ 0.00438
+14.52%
$ 155.13 million $ 155.07 million
Mar 6 $ 0.00353
-21.28%
$ 127.24 million $ 109.61 million
Feb 27 $ 0.00449
-10.72%
$ 149.65 million $ 278.83 million
Feb 20 $ 0.00503
+7.56%
$ 167.61 million $ 479.05 million
Feb 13 $ 0.00467
+22.69%
$ 155.81 million $ 147.93 million
Feb 6 $ 0.00381
+3.47%
$ 126.99 million $ 88.18 million
Jan 30 $ 0.00368
-6.21%
$ 122.73 million $ 54.39 million
Jan 23 $ 0.00371
+19.27%
$ 130.86 million $ 167.21 million
Jan 16 $ 0.00311
-3.89%
$ 103.6 million $ 48.76 million
Jan 9 $ 0.00323
+25.79%
$ 107.79 million $ 77.89 million
Jan 2 $ 0.00257
+11.53%
$ 85.69 million $ 44.1 million
Dec 26 $ 0.0023
+1.43%
$ 76.84 million $ 19.28 million
Dec 19 $ 0.00227
+3.95%
$ 75.75 million $ 20.32 million
Dec 12 $ 0.00219
-12.00%
$ 72.87 million $ 27.06 million
Dec 5 $ 0.00247
-2.42%
$ 82.81 million $ 26.63 million
Nov 28 $ 0.00254
-0.09%
$ 84.52 million $ 29.81 million
Nov 21 $ 0.00258
-0.17%
$ 84.59 million $ 17.34 million
Nov 14 $ 0.00266
+3.61%
$ 86.05 million $ 26.45 million
Nov 7 $ 0.00257
-25.41%
$ 85.59 million $ 48.17 million
Oct 31 $ 0.00344
-0.07%
$ 114.79 million $ 43.07 million
Oct 24 $ 0.00344
-6.75%
$ 114.81 million $ 51.23 million
Oct 17 $ 0.00369
-2.47%
$ 123.09 million $ 62.39 million
Oct 10 $ 0.00379
-0.53%
$ 126.24 million $ 32.97 million
Oct 3 $ 0.00381
+2.98%
$ 126.91 million $ 29.29 million
Sep 26 $ 0.0037
-3.36%
$ 123.24 million $ 41.94 million
Sep 19 $ 0.00372
-0.52%
$ 127.5 million $ 60.66 million
Sep 12 $ 0.00374
-3.89%
$ 130.09 million $ 192.61 million
Sep 5 $ 0.00389
+1.71%
$ 125.32 million $ 29.29 million
Aug 29 $ 0.00383
-1.59%
$ -- $ 20.75 million
Aug 22 $ 0.00389
-6.05%
$ -- $ 32.5 million
Aug 15 $ 0.00414
-15.68%
$ -- $ 40.54 million
Aug 8 $ 0.00491
+0.66%
$ -- $ 56.85 million
Aug 1 $ 0.00487
+10.73%
$ -- $ 38.04 million
Jul 25 $ 0.0044
+6.77%
$ -- $ 42.71 million
Jul 18 $ 0.00412
+1.43%
$ -- $ 34.18 million
Jul 11 $ 0.00406
+14.39%
$ -- $ 147.99 million
Jul 4 $ 0.00355
+3.33%
$ -- $ 21.68 million
Jun 27 $ 0.00344
-3.81%
$ -- $ 22.1 million
Jun 20 $ 0.00357
+15.84%
$ -- $ 58.03 million