Nervos Network Historical Data

CKB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00204
+1.61%
$ 98.01 million $ 4.79 million
Feb 4, 12 AM $ 0.002
+0.67%
$ 96.49 million $ 4.68 million
Feb 3, 11 PM $ 0.00199
-0.65%
$ 95.84 million $ 4.18 million
Feb 3, 10 PM $ 0.002
-0.88%
$ 96.47 million $ 4.1 million
Feb 3, 9 PM $ 0.00202
-0.98%
$ 97.32 million $ 4.04 million
Feb 3, 8 PM $ 0.00204
+2.64%
$ 98.29 million $ 3.98 million
Feb 3, 7 PM $ 0.00199
+4.09%
$ 95.77 million $ 3.64 million
Feb 3, 6 PM $ 0.00191
-2.27%
$ 92.02 million $ 3.43 million
Feb 3, 5 PM $ 0.00196
-2.27%
$ 94.14 million $ 3.23 million
Feb 3, 4 PM $ 0.002
-1.84%
$ 96.32 million $ 3.15 million
Feb 3, 3 PM $ 0.00204
+2.11%
$ 98.21 million $ 3.16 million
Feb 3, 2 PM $ 0.002
-2.06%
$ 96.13 million $ 3.12 million
Feb 3, 1 PM $ 0.00204
+0.02%
$ 98.15 million $ 3.2 million
Feb 3, 12 PM $ 0.00204
+1.04%
$ 98.07 million $ 3.13 million
Feb 3, 11 AM $ 0.00202
+0.41%
$ 97.07 million $ 3.04 million
Feb 3, 10 AM $ 0.00201
-0.16%
$ 96.68 million $ 3.02 million
Feb 3, 9 AM $ 0.00201
-0.86%
$ 96.78 million $ 3.05 million
Feb 3, 8 AM $ 0.00203
-0.20%
$ 97.68 million $ 3.12 million
Feb 3, 7 AM $ 0.00203
+0.37%
$ 97.91 million $ 3.04 million
Feb 3, 6 AM $ 0.00203
+0.44%
$ 97.53 million $ 3.11 million
Feb 3, 5 AM $ 0.00202
-0.44%
$ 97.12 million $ 3.34 million
Feb 3, 4 AM $ 0.00203
+0.57%
$ 97.52 million $ 3.5 million
Feb 3, 3 AM $ 0.00201
+1.63%
$ 96.98 million $ 3.54 million
Feb 3, 2 AM $ 0.00198
-1.61%
$ 95.43 million $ 3.8 million
Feb 3, 1 AM $ 0.00201
-0.27%
$ 97 million $ 3.76 million
Feb 3, 12 AM $ 0.00202
+0.07%
$ 97.15 million $ 3.95 million
Feb 2, 11 PM $ 0.00202
+0.04%
$ 97.15 million $ 4.01 million
Feb 2, 10 PM $ 0.00202
-0.04%
$ 97.11 million $ 4.27 million
Feb 2, 9 PM $ 0.00202
+0.57%
$ 97.16 million $ 4.35 million
Feb 2, 8 PM $ 0.00201
-0.40%
$ 96.62 million $ 4.39 million
Feb 2, 7 PM $ 0.00202
-0.50%
$ 97 million $ 4.45 million
Feb 2, 6 PM $ 0.00203
+0.36%
$ 97.49 million $ 4.47 million
Feb 2, 5 PM $ 0.00202
-0.23%
$ 97.14 million $ 4.5 million
Feb 2, 4 PM $ 0.00202
-0.49%
$ 97.38 million $ 4.51 million
Feb 2, 3 PM $ 0.00203
+1.28%
$ 97.84 million $ 4.5 million
Feb 2, 2 PM $ 0.00201
+0.54%
$ 96.6 million $ 4.6 million
Feb 2, 1 PM $ 0.002
+0.74%
$ 96.08 million $ 4.57 million
Feb 2, 12 PM $ 0.00198
+0.51%
$ 95.37 million $ 4.55 million
Feb 2, 11 AM $ 0.00197
+0.11%
$ 95.02 million $ 4.5 million
Feb 2, 10 AM $ 0.00197
-0.07%
$ 94.78 million $ 4.52 million
Feb 2, 9 AM $ 0.00197
+0.45%
$ 94.94 million $ 4.83 million
Feb 2, 8 AM $ 0.00196
+0.27%
$ 94.43 million $ 4.7 million
Feb 2, 7 AM $ 0.00196
+0.19%
$ 94.15 million $ 4.76 million
Feb 2, 6 AM $ 0.00195
+1.49%
$ 94 million $ 5.06 million
Feb 2, 5 AM $ 0.00192
-1.24%
$ 92.47 million $ 4.89 million
Feb 2, 4 AM $ 0.00195
-0.98%
$ 93.78 million $ 4.91 million
Feb 2, 3 AM $ 0.00197
-1.11%
$ 94.71 million $ 4.87 million
Feb 2, 2 AM $ 0.00199
-0.32%
$ 95.82 million $ 4.76 million
Feb 2, 1 AM $ 0.002
+0.70%
$ 96.09 million $ 4.73 million
Feb 2, 12 AM $ 0.00198
+2.06%
$ 95.42 million $ 4.61 million