Nervos Network Historical Data

CKB Page 42
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00496
-1.00%
$ 102.12 million $ 3.68 million
Sep 9, 2020 $ 0.00503
+0.12%
$ 103.43 million $ 5.47 million
Sep 8, 2020 $ 0.00502
-4.44%
$ 103.29 million $ 5.75 million
Sep 7, 2020 $ 0.00524
+0.71%
$ 107.8 million $ 6.09 million
Sep 6, 2020 $ 0.00522
+8.60%
$ 107.26 million $ 6.88 million
Sep 5, 2020 $ 0.00481
-13.98%
$ 98.74 million $ 7.49 million
Sep 4, 2020 $ 0.0056
+4.58%
$ 114.86 million $ 7.74 million
Sep 3, 2020 $ 0.00535
-15.82%
$ 109.81 million $ 8.4 million
Sep 2, 2020 $ 0.00637
-7.44%
$ 130.47 million $ 10.79 million
Sep 1, 2020 $ 0.00689
-1.44%
$ 141.16 million $ 11.78 million
Aug 31, 2020 $ 0.007
+0.07%
$ 143.29 million $ 11.04 million
Aug 30, 2020 $ 0.007
+5.84%
$ 143.24 million $ 9.17 million
Aug 29, 2020 $ 0.00663
-2.50%
$ 135.48 million $ 7.37 million
Aug 28, 2020 $ 0.00679
+0.15%
$ 138.79 million $ 8.38 million
Aug 27, 2020 $ 0.00678
-8.23%
$ 138.52 million $ 6.91 million
Aug 26, 2020 $ 0.00739
+8.26%
$ 150.79 million $ 10.85 million
Aug 25, 2020 $ 0.00684
-9.40%
$ 139.47 million $ 9.75 million
Aug 24, 2020 $ 0.00753
-7.19%
$ 153.51 million $ 11.73 million
Aug 23, 2020 $ 0.00811
-3.70%
$ 165.26 million $ 9.36 million
Aug 22, 2020 $ 0.00841
+2.97%
$ 171.34 million $ 9.68 million
Aug 21, 2020 $ 0.00817
-7.96%
$ 166.23 million $ 11.16 million
Aug 20, 2020 $ 0.0089
+3.28%
$ 180.96 million $ 10.63 million
Aug 19, 2020 $ 0.00861
-4.93%
$ 174.93 million $ 12.75 million
Aug 18, 2020 $ 0.00902
-2.29%
$ 183.22 million $ 15.55 million
Aug 17, 2020 $ 0.00924
+3.77%
$ 187.65 million $ 15.45 million
Aug 16, 2020 $ 0.0089
-4.41%
$ 180.64 million $ 8.43 million
Aug 15, 2020 $ 0.00931
+8.04%
$ 188.81 million $ 10.89 million
Aug 14, 2020 $ 0.00863
-4.18%
$ 174.95 million $ 12.99 million
Aug 13, 2020 $ 0.00903
+12.11%
$ 182.82 million $ 19.33 million
Aug 12, 2020 $ 0.00803
+4.39%
$ 162.56 million $ 14.2 million
Aug 11, 2020 $ 0.00772
-8.89%
$ 156.11 million $ 16.4 million
Aug 10, 2020 $ 0.00847
+23.16%
$ 171.23 million $ 26.71 million
Aug 9, 2020 $ 0.00695
+13.66%
$ 140.39 million $ 13.1 million
Aug 8, 2020 $ 0.00612
-0.25%
$ 123.58 million $ 7.57 million
Aug 7, 2020 $ 0.00614
-2.34%
$ 123.86 million $ 8.8 million
Aug 6, 2020 $ 0.00627
-2.15%
$ 126.4 million $ 7.56 million
Aug 5, 2020 $ 0.00639
+13.28%
$ 128.91 million $ 12.91 million
Aug 4, 2020 $ 0.00563
+2.38%
$ 113.52 million $ 6.98 million
Aug 3, 2020 $ 0.0055
-0.50%
$ 110.85 million $ 6.41 million
Aug 2, 2020 $ 0.00553
-3.48%
$ 111.33 million $ 6.8 million
Aug 1, 2020 $ 0.00572
+2.47%
$ 115.1 million $ 7.66 million
Jul 31, 2020 $ 0.00558
-1.17%
$ 112.19 million $ 6.42 million
Jul 30, 2020 $ 0.00564
+3.86%
$ 113.31 million $ 7.65 million
Jul 29, 2020 $ 0.00543
-6.76%
$ 108.96 million $ 8.21 million
Jul 28, 2020 $ 0.00582
+4.65%
$ 116.74 million $ 7.43 million
Jul 27, 2020 $ 0.00557
-4.72%
$ 111.69 million $ 6.53 million
Jul 26, 2020 $ 0.00584
+5.77%
$ 117.08 million $ 7.55 million
Jul 25, 2020 $ 0.00551
+2.45%
$ 110.3 million $ 5.69 million
Jul 24, 2020 $ 0.00536
+1.13%
$ 107.22 million $ 5.75 million
Jul 23, 2020 $ 0.00529
-4.29%
$ 105.91 million $ 5.14 million