Nervos Network Historical Data

CKB Page 44
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.00408
-1.33%
$ 71.31 million $ 6.57 million
Jun 1, 2020 $ 0.00412
+2.53%
$ 71.95 million $ 4.67 million
May 31, 2020 $ 0.00402
-4.20%
$ 70.14 million $ 4.78 million
May 30, 2020 $ 0.0042
+0.81%
$ 73.24 million $ 4.99 million
May 29, 2020 $ 0.00417
-0.30%
$ 72.65 million $ 4.59 million
May 28, 2020 $ 0.00417
-3.91%
$ 72.65 million $ 5.1 million
May 27, 2020 $ 0.00434
-2.04%
$ 75.54 million $ 6.53 million
May 26, 2020 $ 0.00444
+6.45%
$ 77.1 million $ 7.06 million
May 25, 2020 $ 0.00417
+2.08%
$ 72.41 million $ 8.74 million
May 24, 2020 $ 0.00408
-6.11%
$ 70.83 million $ 9.6 million
May 23, 2020 $ 0.00435
+5.72%
$ 75.42 million $ 7.87 million
May 22, 2020 $ 0.00411
+5.67%
$ 71.27 million $ 7.27 million
May 21, 2020 $ 0.00389
-4.07%
$ 67.36 million $ 7.38 million
May 20, 2020 $ 0.00405
-3.21%
$ 70.17 million $ 6.34 million
May 19, 2020 $ 0.00419
-2.49%
$ 72.48 million $ 6.07 million
May 18, 2020 $ 0.0043
+3.13%
$ 74.3 million $ 12.8 million
May 17, 2020 $ 0.00417
+4.76%
$ 72 million $ 15.36 million
May 16, 2020 $ 0.00398
+0.65%
$ 68.68 million $ 12.27 million
May 15, 2020 $ 0.00395
-0.52%
$ 68.18 million $ 12 million
May 14, 2020 $ 0.00397
-2.15%
$ 68.46 million $ 12.94 million
May 13, 2020 $ 0.00406
-1.93%
$ 69.99 million $ 12.58 million
May 12, 2020 $ 0.00414
+10.74%
$ 71.32 million $ 12 million
May 11, 2020 $ 0.00374
-5.51%
$ 64.3 million $ 10.48 million
May 10, 2020 $ 0.00396
-10.26%
$ 67.98 million $ 8.68 million
May 9, 2020 $ 0.00441
+0.14%
$ 75.73 million $ 9.85 million
May 8, 2020 $ 0.0044
-2.23%
$ 75.56 million $ 9.27 million
May 7, 2020 $ 0.0045
-0.19%
$ 77.25 million $ 8.51 million
May 6, 2020 $ 0.00452
+0.43%
$ 77.48 million $ 4.26 million
May 5, 2020 $ 0.0045
+4.91%
$ 77.07 million $ 6.5 million
May 4, 2020 $ 0.00429
-1.65%
$ 73.35 million $ 7.24 million
May 3, 2020 $ 0.00436
-7.27%
$ 62.18 million $ 10.53 million
May 2, 2020 $ 0.0047
-2.27%
$ 66.97 million $ 7.34 million
May 1, 2020 $ 0.0048
+3.66%
$ 68.44 million $ 10.87 million
Apr 30, 2020 $ 0.00463
-9.16%
$ 65.95 million $ 15.27 million
Apr 29, 2020 $ 0.0051
+8.25%
$ 72.5 million $ 7.15 million
Apr 28, 2020 $ 0.00471
-0.90%
$ 66.92 million $ 9.8 million
Apr 27, 2020 $ 0.00475
-4.98%
$ 67.44 million $ 8.25 million
Apr 26, 2020 $ 0.005
+0.16%
$ 70.88 million $ 7.49 million
Apr 25, 2020 $ 0.00499
+2.10%
$ 70.74 million $ 7.58 million
Apr 24, 2020 $ 0.00489
+1.37%
$ 69.23 million $ 7.61 million
Apr 23, 2020 $ 0.00482
+2.97%
$ 68.25 million $ 7.93 million
Apr 22, 2020 $ 0.00469
-0.56%
$ 66.26 million $ 5.95 million
Apr 21, 2020 $ 0.00471
+1.23%
$ 66.61 million $ 6.44 million
Apr 20, 2020 $ 0.00466
-10.12%
$ 65.74 million $ 8.48 million
Apr 19, 2020 $ 0.00519
-0.45%
$ 73.18 million $ 6.88 million
Apr 18, 2020 $ 0.00521
+3.80%
$ 73.43 million $ 6.07 million
Apr 17, 2020 $ 0.00502
+1.20%
$ 70.64 million $ 6.16 million
Apr 16, 2020 $ 0.00496
+4.17%
$ 69.77 million $ 7.68 million
Apr 15, 2020 $ 0.00476
-4.58%
$ 66.94 million $ 6.15 million
Apr 14, 2020 $ 0.00499
-2.02%
$ 70.04 million $ 6.66 million