Nervos Network Historical Data

CKB Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00509
-3.66%
$ 71.44 million $ 8.14 million
Apr 12, 2020 $ 0.00531
-0.76%
$ 74.4 million $ 7.27 million
Apr 11, 2020 $ 0.00534
+1.13%
$ 74.85 million $ 9.07 million
Apr 10, 2020 $ 0.00528
-11.31%
$ 73.96 million $ 11.9 million
Apr 9, 2020 $ 0.00596
-2.20%
$ 83.32 million $ 9.73 million
Apr 8, 2020 $ 0.00608
+10.34%
$ 85.01 million $ 10.07 million
Apr 7, 2020 $ 0.00551
+1.69%
$ 76.74 million $ 9.73 million
Apr 6, 2020 $ 0.00542
+12.45%
$ 75.43 million $ 8.81 million
Apr 5, 2020 $ 0.00482
-11.25%
$ 67.1 million $ 7.74 million
Apr 4, 2020 $ 0.00542
+16.14%
$ 75.53 million $ 10.1 million
Apr 3, 2020 $ 0.00466
+4.78%
$ 64.89 million $ 10.16 million
Apr 2, 2020 $ 0.00446
+6.04%
$ 61.93 million $ 9.95 million
Apr 1, 2020 $ 0.0042
+4.74%
$ 58.31 million $ 5.22 million
Mar 31, 2020 $ 0.00401
-7.14%
$ 55.6 million $ 5.61 million
Mar 30, 2020 $ 0.00432
+5.92%
$ 59.84 million $ 7.83 million
Mar 29, 2020 $ 0.00408
+6.80%
$ 56.5 million $ 6.31 million
Mar 28, 2020 $ 0.00382
+2.94%
$ 52.8 million $ 5.27 million
Mar 27, 2020 $ 0.00371
-1.19%
$ 51.14 million $ 4.35 million
Mar 26, 2020 $ 0.00375
+1.80%
$ 51.78 million $ 3.76 million
Mar 25, 2020 $ 0.00368
-2.22%
$ 50.75 million $ 4.6 million
Mar 24, 2020 $ 0.00376
+7.01%
$ 51.88 million $ 4.96 million
Mar 23, 2020 $ 0.00351
+6.66%
$ -- $ 3.79 million
Mar 22, 2020 $ 0.00329
-8.57%
$ -- $ 3.63 million
Mar 21, 2020 $ 0.00359
+5.58%
$ -- $ 3.95 million
Mar 20, 2020 $ 0.0034
-2.41%
$ -- $ 5.31 million
Mar 19, 2020 $ 0.00348
+15.62%
$ -- $ 6.06 million
Mar 18, 2020 $ 0.00301
-3.64%
$ -- $ 3.45 million
Mar 17, 2020 $ 0.00314
+7.20%
$ -- $ 3.25 million
Mar 16, 2020 $ 0.00293
-9.52%
$ -- $ 4.81 million
Mar 15, 2020 $ 0.00324
+1.93%
$ -- $ 3.86 million
Mar 14, 2020 $ 0.00318
-9.66%
$ -- $ 4.01 million
Mar 13, 2020 $ 0.00351
+21.97%
$ -- $ 7.97 million
Mar 12, 2020 $ 0.00288
-54.38%
$ -- $ 10.23 million
Mar 11, 2020 $ 0.00631
+1.33%
$ -- $ 6.75 million
Mar 10, 2020 $ 0.00622
+0.28%
$ -- $ 6.18 million
Mar 9, 2020 $ 0.00621
-1.20%
$ -- $ 8.99 million
Mar 8, 2020 $ 0.00628
-10.10%
$ -- $ 9.2 million
Mar 7, 2020 $ 0.007
-7.92%
$ -- $ 7.43 million
Mar 6, 2020 $ 0.00759
+2.93%
$ -- $ 8.68 million
Mar 5, 2020 $ 0.00738
-4.51%
$ -- $ 9.05 million
Mar 4, 2020 $ 0.00772
+2.95%
$ -- $ 12.53 million
Mar 3, 2020 $ 0.00748
+9.39%
$ -- $ 9.77 million
Mar 2, 2020 $ 0.00683
+13.87%
$ -- $ 8.73 million
Mar 1, 2020 $ 0.00599
-7.40%
$ -- $ 6.09 million
Feb 29, 2020 $ 0.00647
+9.29%
$ -- $ 8.91 million
Feb 28, 2020 $ 0.00593
-0.77%
$ -- $ 7.7 million
Feb 27, 2020 $ 0.00597
+7.49%
$ -- $ 8.59 million
Feb 26, 2020 $ 0.00556
-15.06%
$ -- $ 11.12 million
Feb 25, 2020 $ 0.00655
-5.85%
$ -- $ 9.22 million
Feb 24, 2020 $ 0.00696
-7.40%
$ -- $ 8.77 million