Nervos Network Historical Data

CKB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00241
-0.30%
$ 116.06 million $ 4.84 million
Jan 27, 1 AM $ 0.00242
-1.04%
$ 116.41 million $ 4.95 million
Jan 27, 12 AM $ 0.00245
+1.80%
$ 117.63 million $ 5.2 million
Jan 26, 11 PM $ 0.0024
-0.33%
$ 115.55 million $ 10.36 million
Jan 26, 10 PM $ 0.00241
-0.13%
$ 115.93 million $ 10.41 million
Jan 26, 9 PM $ 0.00241
+1.11%
$ 116.1 million $ 10.48 million
Jan 26, 8 PM $ 0.00239
-0.34%
$ 114.81 million $ 10.53 million
Jan 26, 7 PM $ 0.00239
-0.48%
$ 115.2 million $ 10.63 million
Jan 26, 6 PM $ 0.00241
+0.04%
$ 115.75 million $ 10.85 million
Jan 26, 5 PM $ 0.00241
-0.22%
$ 115.69 million $ 11.11 million
Jan 26, 4 PM $ 0.00241
+0.77%
$ 115.96 million $ 11.34 million
Jan 26, 3 PM $ 0.00239
-0.52%
$ 115.07 million $ 11.6 million
Jan 26, 2 PM $ 0.0024
+0.40%
$ 115.64 million $ 12.35 million
Jan 26, 1 PM $ 0.0024
+1.05%
$ 115.21 million $ 12.14 million
Jan 26, 12 PM $ 0.00237
+0.74%
$ 114.01 million $ 12.04 million
Jan 26, 11 AM $ 0.00235
-0.52%
$ 113.17 million $ 12 million
Jan 26, 10 AM $ 0.00237
+0.07%
$ 113.78 million $ 12.04 million
Jan 26, 9 AM $ 0.00236
-0.82%
$ 113.67 million $ 12.03 million
Jan 26, 8 AM $ 0.00238
+0.06%
$ 114.62 million $ 11.98 million
Jan 26, 7 AM $ 0.00238
-0.14%
$ 114.55 million $ 12.07 million
Jan 26, 6 AM $ 0.00238
+0.50%
$ 114.71 million $ 12.12 million
Jan 26, 5 AM $ 0.00237
-0.24%
$ 114.14 million $ 12.05 million
Jan 26, 4 AM $ 0.00238
+0.89%
$ 114.42 million $ 12.01 million
Jan 26, 3 AM $ 0.00236
-0.75%
$ 113.4 million $ 11.93 million
Jan 26, 2 AM $ 0.00238
-1.23%
$ 114.26 million $ 11.74 million
Jan 26, 1 AM $ 0.00241
+2.54%
$ 115.74 million $ 11.72 million
Jan 26, 12 AM $ 0.00235
+0.06%
$ 112.82 million $ 11.47 million
Jan 25, 11 PM $ 0.00234
+1.11%
$ 112.73 million $ 6.04 million
Jan 25, 10 PM $ 0.00232
-0.04%
$ 111.49 million $ 5.97 million
Jan 25, 9 PM $ 0.00232
+0.12%
$ 111.54 million $ 5.9 million
Jan 25, 8 PM $ 0.00232
+0.57%
$ 111.4 million $ 5.81 million
Jan 25, 7 PM $ 0.0023
-1.61%
$ 110.77 million $ 5.89 million
Jan 25, 6 PM $ 0.00234
-1.37%
$ 112.57 million $ 5.7 million
Jan 25, 5 PM $ 0.00237
-0.90%
$ 114.14 million $ 5.45 million
Jan 25, 4 PM $ 0.0024
-1.55%
$ 115.2 million $ 5.31 million
Jan 25, 3 PM $ 0.00243
-0.40%
$ 116.99 million $ 5.12 million
Jan 25, 2 PM $ 0.00244
-0.45%
$ 117.49 million $ 4.95 million
Jan 25, 1 PM $ 0.00245
+0.40%
$ 118.02 million $ 5.16 million
Jan 25, 12 PM $ 0.00244
+0.09%
$ 117.55 million $ 5.14 million
Jan 25, 11 AM $ 0.00244
-0.81%
$ 117.44 million $ 4.79 million
Jan 25, 10 AM $ 0.00246
-0.20%
$ 118.43 million $ 4.71 million
Jan 25, 9 AM $ 0.00247
+0.65%
$ 118.67 million $ 4.65 million
Jan 25, 8 AM $ 0.00245
-0.90%
$ 117.93 million $ 4.66 million
Jan 25, 7 AM $ 0.00247
-0.28%
$ 118.98 million $ 4.52 million
Jan 25, 6 AM $ 0.00248
-0.07%
$ 119.32 million $ 4.38 million
Jan 25, 5 AM $ 0.00248
+0.34%
$ 119.4 million $ 4.38 million
Jan 25, 4 AM $ 0.00247
+0.04%
$ 118.99 million $ 4.31 million
Jan 25, 3 AM $ 0.00247
-1.40%
$ 118.94 million $ 4.28 million
Jan 25, 2 AM $ 0.00251
+0.13%
$ 120.63 million $ 4.15 million
Jan 25, 1 AM $ 0.00251
-1.50%
$ 120.48 million $ 3.94 million