Nervos Network Historical Data

CKB Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00156
-1.54%
$ 76.19 million $ 3.2 million
May 14, 2 AM $ 0.00159
-0.39%
$ 77.38 million $ 3.18 million
May 14, 1 AM $ 0.00159
-0.26%
$ 77.68 million $ 3.76 million
May 14, 12 AM $ 0.0016
+0.34%
$ 77.88 million $ 3.78 million
May 13, 11 PM $ 0.00159
-0.18%
$ 77.6 million $ 3.78 million
May 13, 10 PM $ 0.00159
+0.39%
$ 77.75 million $ 3.8 million
May 13, 9 PM $ 0.00159
-0.95%
$ 77.44 million $ 3.8 million
May 13, 8 PM $ 0.0016
+0.46%
$ 78.19 million $ 3.82 million
May 13, 7 PM $ 0.0016
-0.96%
$ 77.83 million $ 3.91 million
May 13, 6 PM $ 0.00161
+0.31%
$ 78.58 million $ 3.94 million
May 13, 5 PM $ 0.00161
+0.02%
$ 78.34 million $ 3.92 million
May 13, 4 PM $ 0.00161
+1.17%
$ 78.33 million $ 3.97 million
May 13, 3 PM $ 0.00159
-1.41%
$ 77.43 million $ 3.96 million
May 13, 2 PM $ 0.00161
+0.15%
$ 78.53 million $ 3.95 million
May 13, 1 PM $ 0.00161
-1.09%
$ 78.42 million $ 3.93 million
May 13, 12 PM $ 0.00163
-1.80%
$ 79.28 million $ 3.75 million
May 13, 11 AM $ 0.00166
-1.19%
$ 80.73 million $ 3.46 million
May 13, 10 AM $ 0.00168
-0.88%
$ 81.7 million $ 3.43 million
May 13, 9 AM $ 0.00169
+1.00%
$ 82.36 million $ 3.44 million
May 13, 8 AM $ 0.00167
+0.09%
$ 81.54 million $ 3.39 million
May 13, 7 AM $ 0.00167
+0.38%
$ 81.47 million $ 3.38 million
May 13, 6 AM $ 0.00166
-0.01%
$ 81.16 million $ 3.36 million
May 13, 5 AM $ 0.00166
-0.44%
$ 81.17 million $ 3.43 million
May 13, 4 AM $ 0.00167
+0.52%
$ 81.52 million $ 3.39 million
May 13, 3 AM $ 0.00166
-0.02%
$ 81.1 million $ 3.35 million
May 13, 2 AM $ 0.00166
-1.87%
$ 81.11 million $ 3.25 million
May 13, 1 AM $ 0.0017
+0.90%
$ 82.68 million $ 2.69 million
May 13, 12 AM $ 0.00168
+0.32%
$ 81.94 million $ 2.76 million
May 12, 11 PM $ 0.00168
-0.90%
$ 81.67 million $ 2.72 million
May 12, 10 PM $ 0.00169
-0.18%
$ 82.41 million $ 2.72 million
May 12, 9 PM $ 0.00169
+0.23%
$ 82.56 million $ 2.76 million
May 12, 8 PM $ 0.00169
+0.52%
$ 82.37 million $ 2.71 million
May 12, 7 PM $ 0.00168
+0.53%
$ 81.95 million $ 2.66 million
May 12, 6 PM $ 0.00167
+0.72%
$ 81.52 million $ 2.67 million
May 12, 5 PM $ 0.00166
+1.10%
$ 80.93 million $ 2.67 million
May 12, 4 PM $ 0.00164
-0.35%
$ 80.05 million $ 2.69 million
May 12, 3 PM $ 0.00165
-0.15%
$ 80.36 million $ 2.65 million
May 12, 2 PM $ 0.00165
-1.15%
$ 80.48 million $ 2.79 million
May 12, 1 PM $ 0.00167
-0.44%
$ 81.44 million $ 2.73 million
May 12, 12 PM $ 0.00168
+0.13%
$ 81.8 million $ 2.8 million
May 12, 11 AM $ 0.00168
-0.26%
$ 81.69 million $ 2.83 million
May 12, 10 AM $ 0.00168
-0.39%
$ 81.9 million $ 2.84 million
May 12, 9 AM $ 0.00169
-0.07%
$ 82.23 million $ 2.88 million
May 12, 8 AM $ 0.00169
-0.29%
$ 82.28 million $ 2.89 million
May 12, 7 AM $ 0.00169
-0.07%
$ 82.52 million $ 2.94 million
May 12, 6 AM $ 0.00169
-0.41%
$ 82.57 million $ 2.93 million
May 12, 5 AM $ 0.0017
+0.14%
$ 82.91 million $ 2.92 million
May 12, 4 AM $ 0.0017
+0.30%
$ 82.8 million $ 2.96 million
May 12, 3 AM $ 0.00169
-0.74%
$ 82.55 million $ 2.98 million
May 12, 2 AM $ 0.00171
+1.04%
$ 83.17 million $ 3.11 million