Nervos Network Historical Data

CKB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00251
-1.50%
$ 120.48 million $ 3.94 million
Jan 25, 12 AM $ 0.00254
+2.17%
$ 122.31 million $ 3.5 million
Jan 24, 11 PM $ 0.00249
+0.45%
$ 119.71 million $ 2.79 million
Jan 24, 10 PM $ 0.00248
-0.08%
$ 119.18 million $ 2.79 million
Jan 24, 9 PM $ 0.00248
+0.30%
$ 119.28 million $ 2.75 million
Jan 24, 8 PM $ 0.00247
+0.31%
$ 118.92 million $ 2.77 million
Jan 24, 7 PM $ 0.00247
-0.50%
$ 118.56 million $ 2.65 million
Jan 24, 6 PM $ 0.00248
-0.62%
$ 119.15 million $ 2.71 million
Jan 24, 5 PM $ 0.00249
-0.68%
$ 119.89 million $ 2.72 million
Jan 24, 4 PM $ 0.00251
+1.22%
$ 120.71 million $ 2.68 million
Jan 24, 3 PM $ 0.00248
-0.21%
$ 119.25 million $ 2.63 million
Jan 24, 2 PM $ 0.00249
+0.62%
$ 119.51 million $ 2.76 million
Jan 24, 1 PM $ 0.00247
-0.15%
$ 118.78 million $ 2.63 million
Jan 24, 12 PM $ 0.00247
-0.20%
$ 118.95 million $ 2.65 million
Jan 24, 11 AM $ 0.00248
+0.33%
$ 119.19 million $ 2.64 million
Jan 24, 10 AM $ 0.00247
+0.49%
$ 118.75 million $ 2.59 million
Jan 24, 9 AM $ 0.00246
-0.27%
$ 118.22 million $ 2.61 million
Jan 24, 8 AM $ 0.00247
+0.42%
$ 118.55 million $ 2.56 million
Jan 24, 7 AM $ 0.00245
-0.04%
$ 118.05 million $ 2.55 million
Jan 24, 6 AM $ 0.00246
+0.10%
$ 118.1 million $ 2.61 million
Jan 24, 5 AM $ 0.00245
-0.31%
$ 117.97 million $ 2.64 million
Jan 24, 4 AM $ 0.00246
-0.25%
$ 118.35 million $ 2.65 million
Jan 24, 3 AM $ 0.00247
+0.63%
$ 118.66 million $ 2.6 million
Jan 24, 2 AM $ 0.00245
+0.19%
$ 117.9 million $ 2.6 million
Jan 24, 1 AM $ 0.00245
+0.15%
$ 117.69 million $ 2.6 million
Jan 24, 12 AM $ 0.00244
-0.27%
$ 117.51 million $ 2.63 million
Jan 23, 11 PM $ 0.00245
-0.19%
$ 117.81 million $ 2.62 million
Jan 23, 10 PM $ 0.00245
+0.68%
$ 118.02 million $ 2.7 million
Jan 23, 9 PM $ 0.00244
+0.27%
$ 117.22 million $ 2.72 million
Jan 23, 8 PM $ 0.00243
-0.56%
$ 116.91 million $ 2.74 million
Jan 23, 7 PM $ 0.00245
-0.68%
$ 117.59 million $ 2.8 million
Jan 23, 6 PM $ 0.00246
-0.14%
$ 118.39 million $ 2.72 million
Jan 23, 5 PM $ 0.00247
+0.34%
$ 118.54 million $ 2.87 million
Jan 23, 4 PM $ 0.00246
+0.10%
$ 118.16 million $ 2.88 million
Jan 23, 3 PM $ 0.00246
+0.88%
$ 118.05 million $ 2.81 million
Jan 23, 2 PM $ 0.00244
-1.28%
$ 116.73 million $ 2.94 million
Jan 23, 1 PM $ 0.00247
-0.03%
$ 118.63 million $ 2.96 million
Jan 23, 12 PM $ 0.00247
+0.48%
$ 118.66 million $ 2.93 million
Jan 23, 11 AM $ 0.00246
+0.36%
$ 118.1 million $ 2.97 million
Jan 23, 10 AM $ 0.00245
-0.05%
$ 117.68 million $ 3.04 million
Jan 23, 9 AM $ 0.00245
-0.03%
$ 117.79 million $ 3.08 million
Jan 23, 8 AM $ 0.00245
-0.76%
$ 117.76 million $ 3.04 million
Jan 23, 7 AM $ 0.00247
-0.16%
$ 118.68 million $ 3.08 million
Jan 23, 6 AM $ 0.00247
-0.26%
$ 118.87 million $ 3.09 million
Jan 23, 5 AM $ 0.00248
-0.13%
$ 119.18 million $ 3.11 million
Jan 23, 4 AM $ 0.00248
+0.42%
$ 119.33 million $ 3.15 million
Jan 23, 3 AM $ 0.00247
+0.45%
$ 118.84 million $ 3.19 million
Jan 23, 2 AM $ 0.00246
+0.16%
$ 118.3 million $ 3.21 million
Jan 23, 1 AM $ 0.00246
+1.04%
$ 118.11 million $ 3.2 million
Jan 23, 12 AM $ 0.00243
+0.76%
$ 116.89 million $ 3.22 million