Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.000928
-0.01%
$45.53 million $4.31 million
Jul 2, 10 PM $0.000928
+0.60%
$45.54 million $4.4 million
Jul 2, 9 PM $0.000923
+0.29%
$45.27 million $4.43 million
Jul 2, 8 PM $0.00092
-0.03%
$45.14 million $4.48 million
Jul 2, 7 PM $0.00092
-0.09%
$45.15 million $4.52 million
Jul 2, 6 PM $0.000921
+0.06%
$45.19 million $4.51 million
Jul 2, 5 PM $0.000921
-0.19%
$45.17 million $4.56 million
Jul 2, 4 PM $0.000923
-0.20%
$45.25 million $4.55 million
Jul 2, 3 PM $0.000924
-0.03%
$45.35 million $4.6 million
Jul 2, 2 PM $0.000925
-0.82%
$45.36 million $4.91 million
Jul 2, 1 PM $0.000932
-0.44%
$45.74 million $4.84 million
Jul 2, 12 PM $0.000936
+0.08%
$45.94 million $4.64 million
Jul 2, 11 AM $0.000936
-0.20%
$45.9 million $4.56 million
Jul 2, 10 AM $0.000938
-0.68%
$45.99 million $4.46 million
Jul 2, 9 AM $0.000944
+2.14%
$46.31 million $4.4 million
Jul 2, 8 AM $0.000924
-0.71%
$45.34 million $4.25 million
Jul 2, 7 AM $0.000931
+0.56%
$45.66 million $3.98 million
Jul 2, 6 AM $0.000926
+0.47%
$45.41 million $2.9 million
Jul 2, 5 AM $0.000921
+1.55%
$45.19 million $2.88 million
Jul 2, 4 AM $0.000907
-0.33%
$44.5 million $2.71 million
Jul 2, 3 AM $0.00091
+1.07%
$44.64 million $2.71 million
Jul 2, 2 AM $0.0009
+0.61%
$44.17 million $2.77 million
Jul 2, 1 AM $0.000895
+0.94%
$43.9 million $2.82 million
Jul 2, 12 AM $0.000887
-0.29%
$43.49 million $2.93 million
Jul 1, 11 PM $0.000889
-1.26%
$43.62 million $3.11 million
Jul 1, 10 PM $0.000901
-0.61%
$44.17 million $3.06 million
Jul 1, 9 PM $0.000906
+1.70%
$44.44 million $3.16 million
Jul 1, 8 PM $0.000891
+1.04%
$43.7 million $3.3 million
Jul 1, 7 PM $0.000882
-0.82%
$43.25 million $3.31 million
Jul 1, 6 PM $0.000889
-0.83%
$43.61 million $3.37 million
Jul 1, 5 PM $0.000896
+0.32%
$43.97 million $3.31 million
Jul 1, 4 PM $0.000894
-1.21%
$43.83 million $3.31 million
Jul 1, 3 PM $0.000905
+1.09%
$44.37 million $3.37 million
Jul 1, 2 PM $0.000895
+1.37%
$43.89 million $3.3 million
Jul 1, 1 PM $0.000883
+1.83%
$43.3 million $3.37 million
Jul 1, 12 PM $0.000867
-0.22%
$42.52 million $3.54 million
Jul 1, 11 AM $0.000869
+0.48%
$42.61 million $3.67 million
Jul 1, 10 AM $0.000865
-0.50%
$42.41 million $3.77 million
Jul 1, 9 AM $0.000869
+0.72%
$42.62 million $3.81 million
Jul 1, 8 AM $0.000863
+0.50%
$42.32 million $3.81 million
Jul 1, 7 AM $0.000858
-0.33%
$42.11 million $3.82 million
Jul 1, 6 AM $0.000861
-1.27%
$42.25 million $3.88 million
Jul 1, 5 AM $0.000872
-0.73%
$42.79 million $3.91 million
Jul 1, 4 AM $0.000879
+0.93%
$43.11 million $3.87 million
Jul 1, 3 AM $0.000871
+0.21%
$42.71 million $3.81 million
Jul 1, 2 AM $0.000869
+0.32%
$42.62 million $3.76 million
Jul 1, 1 AM $0.000866
+0.08%
$42.48 million $3.74 million
Jul 1, 12 AM $0.000865
-0.61%
$42.45 million $3.69 million
Jun 30, 11 PM $0.000871
-0.29%
$42.7 million $3.57 million
Jun 30, 10 PM $0.000873
+0.88%
$42.83 million $3.58 million