Nervos Network Historical Data

CKB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00243
+0.76%
$ 116.89 million $ 3.22 million
Jan 22, 11 PM $ 0.00241
+0.15%
$ 115.99 million $ 3.36 million
Jan 22, 10 PM $ 0.00241
-0.11%
$ 115.81 million $ 3.35 million
Jan 22, 9 PM $ 0.00241
+0.07%
$ 116.01 million $ 3.41 million
Jan 22, 8 PM $ 0.00241
-0.68%
$ 115.8 million $ 3.68 million
Jan 22, 7 PM $ 0.00243
+0.32%
$ 116.66 million $ 4.27 million
Jan 22, 6 PM $ 0.00242
-1.09%
$ 116.34 million $ 4.37 million
Jan 22, 5 PM $ 0.00245
+0.18%
$ 117.57 million $ 4.31 million
Jan 22, 4 PM $ 0.00244
+0.42%
$ 117.44 million $ 4.48 million
Jan 22, 3 PM $ 0.00243
+0.16%
$ 116.88 million $ 4.66 million
Jan 22, 2 PM $ 0.00243
-1.28%
$ 116.7 million $ 4.97 million
Jan 22, 1 PM $ 0.00246
-0.29%
$ 118.21 million $ 5.09 million
Jan 22, 12 PM $ 0.00247
-0.34%
$ 118.52 million $ 5.08 million
Jan 22, 11 AM $ 0.00247
-0.46%
$ 118.95 million $ 5.16 million
Jan 22, 10 AM $ 0.00249
+0.08%
$ 119.5 million $ 5.13 million
Jan 22, 9 AM $ 0.00248
+0.37%
$ 119.4 million $ 5.09 million
Jan 22, 8 AM $ 0.00247
-0.08%
$ 118.96 million $ 5.1 million
Jan 22, 7 AM $ 0.00248
-0.58%
$ 119.06 million $ 5.11 million
Jan 22, 6 AM $ 0.00249
+0.00%
$ 119.76 million $ 5.09 million
Jan 22, 5 AM $ 0.00249
-0.79%
$ 119.75 million $ 5.03 million
Jan 22, 4 AM $ 0.00251
+0.32%
$ 120.71 million $ 5 million
Jan 22, 3 AM $ 0.0025
-0.74%
$ 120.32 million $ 5.03 million
Jan 22, 2 AM $ 0.00252
+0.04%
$ 121.22 million $ 5.04 million
Jan 22, 1 AM $ 0.00252
+0.59%
$ 121.18 million $ 5.06 million
Jan 22, 12 AM $ 0.00251
+1.48%
$ 120.59 million $ 5.08 million
Jan 21, 11 PM $ 0.00247
-1.23%
$ 118.68 million $ 5.1 million
Jan 21, 10 PM $ 0.0025
-1.27%
$ 120.18 million $ 5.14 million
Jan 21, 9 PM $ 0.00253
+0.03%
$ 121.72 million $ 5.44 million
Jan 21, 8 PM $ 0.00253
+3.05%
$ 121.68 million $ 5.3 million
Jan 21, 7 PM $ 0.00246
+2.64%
$ 118.07 million $ 4.6 million
Jan 21, 6 PM $ 0.00239
+0.85%
$ 115.03 million $ 4.48 million
Jan 21, 5 PM $ 0.00237
+0.34%
$ 114.06 million $ 4.42 million
Jan 21, 4 PM $ 0.00237
-3.15%
$ 113.94 million $ 4.22 million
Jan 21, 3 PM $ 0.00244
+1.17%
$ 117.43 million $ 4.12 million
Jan 21, 2 PM $ 0.00242
+1.86%
$ 116.09 million $ 4.2 million
Jan 21, 1 PM $ 0.00237
-0.78%
$ 114.04 million $ 4.02 million
Jan 21, 12 PM $ 0.00239
-0.20%
$ 114.85 million $ 5 million
Jan 21, 11 AM $ 0.00239
-1.11%
$ 115.15 million $ 4.9 million
Jan 21, 10 AM $ 0.00242
-0.23%
$ 116.39 million $ 4.9 million
Jan 21, 9 AM $ 0.00243
+0.25%
$ 116.73 million $ 4.95 million
Jan 21, 8 AM $ 0.00242
+0.09%
$ 116.36 million $ 5.06 million
Jan 21, 7 AM $ 0.00242
-0.14%
$ 116.23 million $ 5.15 million
Jan 21, 6 AM $ 0.00242
-0.38%
$ 116.42 million $ 5.22 million
Jan 21, 5 AM $ 0.00243
+0.32%
$ 116.86 million $ 5.28 million
Jan 21, 4 AM $ 0.00242
-0.09%
$ 116.48 million $ 5.31 million
Jan 21, 3 AM $ 0.00243
-0.12%
$ 116.6 million $ 5.3 million
Jan 21, 2 AM $ 0.00243
+0.76%
$ 116.73 million $ 5.27 million
Jan 21, 1 AM $ 0.00241
+0.67%
$ 115.84 million $ 5.21 million
Jan 21, 12 AM $ 0.00239
+1.70%
$ 115.07 million $ 5.17 million
Jan 20, 11 PM $ 0.00235
-0.15%
$ 113.09 million $ 4.98 million