Nervos Network Historical Data

CKB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00239
+1.70%
$ 115.07 million $ 5.17 million
Jan 20, 11 PM $ 0.00235
-0.15%
$ 113.09 million $ 4.98 million
Jan 20, 10 PM $ 0.00236
-0.59%
$ 113.31 million $ 4.87 million
Jan 20, 9 PM $ 0.00237
-1.21%
$ 113.98 million $ 4.49 million
Jan 20, 8 PM $ 0.0024
+0.26%
$ 115.37 million $ 4.28 million
Jan 20, 7 PM $ 0.00239
+0.40%
$ 115.07 million $ 4.22 million
Jan 20, 6 PM $ 0.00238
-0.41%
$ 114.6 million $ 4.24 million
Jan 20, 5 PM $ 0.00239
-0.38%
$ 115.08 million $ 4.26 million
Jan 20, 4 PM $ 0.0024
-0.95%
$ 115.52 million $ 4.26 million
Jan 20, 3 PM $ 0.00243
-0.77%
$ 116.61 million $ 4.25 million
Jan 20, 2 PM $ 0.00245
+0.54%
$ 117.5 million $ 4.19 million
Jan 20, 1 PM $ 0.00243
-0.95%
$ 116.87 million $ 4.18 million
Jan 20, 12 PM $ 0.00246
+0.56%
$ 117.99 million $ 3.29 million
Jan 20, 11 AM $ 0.00244
-0.58%
$ 117.33 million $ 3.36 million
Jan 20, 10 AM $ 0.00246
+0.16%
$ 118.03 million $ 3.45 million
Jan 20, 9 AM $ 0.00245
+0.13%
$ 117.77 million $ 3.41 million
Jan 20, 8 AM $ 0.00245
-0.31%
$ 117.67 million $ 3.34 million
Jan 20, 7 AM $ 0.00246
-0.46%
$ 118.02 million $ 3.28 million
Jan 20, 6 AM $ 0.00247
-1.40%
$ 118.54 million $ 3.33 million
Jan 20, 5 AM $ 0.0025
-0.57%
$ 120.22 million $ 3.36 million
Jan 20, 4 AM $ 0.00252
-0.09%
$ 120.91 million $ 3.4 million
Jan 20, 3 AM $ 0.00252
-0.55%
$ 121.02 million $ 3.56 million
Jan 20, 2 AM $ 0.00253
+0.19%
$ 121.69 million $ 3.6 million
Jan 20, 1 AM $ 0.00253
+0.73%
$ 121.46 million $ 3.66 million
Jan 20, 12 AM $ 0.00251
-0.57%
$ 120.58 million $ 4.34 million
Jan 19, 11 PM $ 0.00252
+0.40%
$ 121.28 million $ 6.12 million
Jan 19, 10 PM $ 0.00251
-0.44%
$ 120.79 million $ 6.41 million
Jan 19, 9 PM $ 0.00252
-0.63%
$ 121.32 million $ 6.38 million
Jan 19, 8 PM $ 0.00254
-0.13%
$ 122.1 million $ 6.37 million
Jan 19, 7 PM $ 0.00254
+0.55%
$ 122.26 million $ 6.42 million
Jan 19, 6 PM $ 0.00253
+0.06%
$ 121.59 million $ 6.43 million
Jan 19, 5 PM $ 0.00253
-0.23%
$ 121.52 million $ 6.48 million
Jan 19, 4 PM $ 0.00253
+0.94%
$ 121.8 million $ 6.47 million
Jan 19, 3 PM $ 0.00251
+0.00%
$ 120.66 million $ 6.4 million
Jan 19, 2 PM $ 0.00251
-0.12%
$ 120.69 million $ 6.67 million
Jan 19, 1 PM $ 0.00251
+0.76%
$ 120.81 million $ 6.68 million
Jan 19, 12 PM $ 0.00249
-0.37%
$ 119.91 million $ 6.64 million
Jan 19, 11 AM $ 0.0025
+0.12%
$ 120.34 million $ 6.57 million
Jan 19, 10 AM $ 0.0025
-0.35%
$ 120.18 million $ 6.64 million
Jan 19, 9 AM $ 0.00251
+0.15%
$ 120.66 million $ 6.66 million
Jan 19, 8 AM $ 0.00251
+0.79%
$ 120.45 million $ 6.66 million
Jan 19, 7 AM $ 0.00249
+0.64%
$ 119.51 million $ 6.56 million
Jan 19, 6 AM $ 0.00247
-0.02%
$ 118.75 million $ 6.54 million
Jan 19, 5 AM $ 0.00247
+0.49%
$ 118.77 million $ 6.44 million
Jan 19, 4 AM $ 0.00246
-0.98%
$ 118.23 million $ 6.37 million
Jan 19, 3 AM $ 0.00248
+0.75%
$ 119.35 million $ 6.16 million
Jan 19, 2 AM $ 0.00247
+0.42%
$ 118.45 million $ 6.14 million
Jan 19, 1 AM $ 0.00245
-1.24%
$ 117.91 million $ 6.16 million
Jan 19, 12 AM $ 0.00249
-3.94%
$ 119.51 million $ 5.6 million
Jan 18, 11 PM $ 0.00259
-4.02%
$ 124.24 million $ 3.86 million