Nervos Network Historical Data

CKB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0027
+0.06%
$ 129.55 million $ 3.56 million
Jan 18, 9 PM $ 0.0027
+0.06%
$ 129.47 million $ 3.63 million
Jan 18, 8 PM $ 0.00269
+0.54%
$ 129.39 million $ 3.63 million
Jan 18, 7 PM $ 0.00268
-0.96%
$ 128.7 million $ 3.63 million
Jan 18, 6 PM $ 0.00271
+0.83%
$ 130.01 million $ 3.58 million
Jan 18, 5 PM $ 0.00268
-0.07%
$ 128.87 million $ 3.49 million
Jan 18, 4 PM $ 0.00268
+0.10%
$ 128.96 million $ 3.56 million
Jan 18, 3 PM $ 0.00268
+0.76%
$ 128.82 million $ 3.59 million
Jan 18, 2 PM $ 0.00266
-0.57%
$ 127.85 million $ 3.69 million
Jan 18, 1 PM $ 0.00268
-0.41%
$ 128.62 million $ 3.68 million
Jan 18, 12 PM $ 0.00269
-0.28%
$ 129.12 million $ 3.69 million
Jan 18, 11 AM $ 0.0027
+0.52%
$ 129.48 million $ 3.71 million
Jan 18, 10 AM $ 0.00268
-0.04%
$ 128.79 million $ 3.6 million
Jan 18, 9 AM $ 0.00268
-0.20%
$ 128.8 million $ 3.59 million
Jan 18, 8 AM $ 0.00269
-0.22%
$ 129.13 million $ 3.57 million
Jan 18, 7 AM $ 0.00269
+0.19%
$ 129.48 million $ 3.7 million
Jan 18, 6 AM $ 0.00269
+0.17%
$ 129.17 million $ 3.57 million
Jan 18, 5 AM $ 0.00268
-0.19%
$ 128.9 million $ 3.59 million
Jan 18, 4 AM $ 0.00269
-0.23%
$ 129.21 million $ 3.56 million
Jan 18, 3 AM $ 0.0027
+0.18%
$ 129.47 million $ 3.55 million
Jan 18, 2 AM $ 0.00269
-0.63%
$ 129.24 million $ 3.56 million
Jan 18, 1 AM $ 0.00271
-1.32%
$ 130.07 million $ 3.52 million
Jan 18, 12 AM $ 0.00274
+0.24%
$ 131.82 million $ 3.36 million
Jan 17, 11 PM $ 0.00274
+0.01%
$ 131.5 million $ 3.3 million
Jan 17, 10 PM $ 0.00274
-0.80%
$ 131.47 million $ 3.34 million
Jan 17, 9 PM $ 0.00276
-0.17%
$ 132.54 million $ 3.29 million
Jan 17, 8 PM $ 0.00276
-0.18%
$ 132.76 million $ 3.35 million
Jan 17, 7 PM $ 0.00277
-0.52%
$ 133.01 million $ 3.39 million
Jan 17, 6 PM $ 0.00278
+0.34%
$ 133.67 million $ 3.46 million
Jan 17, 5 PM $ 0.00277
+0.52%
$ 133.14 million $ 3.48 million
Jan 17, 4 PM $ 0.00276
-0.86%
$ 132.55 million $ 3.37 million
Jan 17, 3 PM $ 0.00278
+0.07%
$ 133.69 million $ 3.34 million
Jan 17, 2 PM $ 0.00278
+0.76%
$ 133.6 million $ 3.6 million
Jan 17, 1 PM $ 0.00276
+0.47%
$ 132.59 million $ 3.59 million
Jan 17, 12 PM $ 0.00275
+0.40%
$ 131.97 million $ 3.51 million
Jan 17, 11 AM $ 0.00274
-0.02%
$ 131.44 million $ 3.45 million
Jan 17, 10 AM $ 0.00274
+0.09%
$ 131.45 million $ 3.33 million
Jan 17, 9 AM $ 0.00273
-0.34%
$ 131.3 million $ 3.29 million
Jan 17, 8 AM $ 0.00274
+0.79%
$ 131.78 million $ 3.28 million
Jan 17, 7 AM $ 0.00272
+0.20%
$ 130.74 million $ 3.14 million
Jan 17, 6 AM $ 0.00272
-0.16%
$ 130.48 million $ 3.09 million
Jan 17, 5 AM $ 0.00272
+0.20%
$ 130.68 million $ 3.06 million
Jan 17, 4 AM $ 0.00272
+0.02%
$ 130.42 million $ 3.03 million
Jan 17, 3 AM $ 0.00271
+0.29%
$ 130.4 million $ 3.1 million
Jan 17, 2 AM $ 0.00271
-0.54%
$ 130.03 million $ 3.05 million
Jan 17, 1 AM $ 0.00272
-0.09%
$ 130.74 million $ 3.01 million
Jan 17, 12 AM $ 0.00272
+0.08%
$ 130.83 million $ 2.95 million
Jan 16, 11 PM $ 0.00272
+0.02%
$ 130.76 million $ 2.9 million
Jan 16, 10 PM $ 0.00272
+0.14%
$ 130.72 million $ 2.82 million
Jan 16, 9 PM $ 0.00272
+0.27%
$ 130.54 million $ 2.84 million