Nervos Network Historical Data

CKB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00432
+2.77%
$ 204.67 million $ 5.63 million
Oct 7, 2025 $ 0.0042
-4.84%
$ 199.04 million $ 7.48 million
Oct 6, 2025 $ 0.00441
+4.59%
$ 209.25 million $ 9.53 million
Oct 5, 2025 $ 0.00422
-0.49%
$ 199.96 million $ 6.22 million
Oct 4, 2025 $ 0.00424
-4.97%
$ 200.96 million $ 5.44 million
Oct 3, 2025 $ 0.00449
+0.85%
$ 211.47 million $ 7.25 million
Oct 2, 2025 $ 0.00445
+2.04%
$ 210.91 million $ 9.1 million
Oct 1, 2025 $ 0.00434
+3.78%
$ 206.72 million $ 8.24 million
Sep 30, 2025 $ 0.00416
-1.44%
$ 198 million $ 4.93 million
Sep 29, 2025 $ 0.00422
-1.56%
$ 199.88 million $ 5.43 million
Sep 28, 2025 $ 0.00429
+1.86%
$ 203.05 million $ 4.08 million
Sep 27, 2025 $ 0.00421
-1.01%
$ 199.38 million $ 4.59 million
Sep 26, 2025 $ 0.00424
+7.21%
$ 201.38 million $ 9.94 million
Sep 25, 2025 $ 0.004
-8.71%
$ 187.25 million $ 9.6 million
Sep 24, 2025 $ 0.00439
-1.68%
$ 207.49 million $ 6.12 million
Sep 23, 2025 $ 0.00447
-0.64%
$ 211.31 million $ 10.48 million
Sep 22, 2025 $ 0.00449
-9.04%
$ 212.65 million $ 12.72 million
Sep 21, 2025 $ 0.00498
-1.00%
$ 233.64 million $ 4.85 million
Sep 20, 2025 $ 0.00504
+0.53%
$ 238.1 million $ 5.62 million
Sep 19, 2025 $ 0.00502
-4.40%
$ 236.93 million $ 6.76 million
Sep 18, 2025 $ 0.00525
-0.22%
$ 248.5 million $ 6.16 million
Sep 17, 2025 $ 0.00528
+1.85%
$ 248.58 million $ 6.49 million
Sep 16, 2025 $ 0.00519
+1.50%
$ 245.04 million $ 6.02 million
Sep 15, 2025 $ 0.0051
-5.98%
$ 241.72 million $ 9.87 million
Sep 14, 2025 $ 0.00547
-5.15%
$ 256.57 million $ 10.73 million
Sep 13, 2025 $ 0.00577
+7.73%
$ 272.11 million $ 19.01 million
Sep 12, 2025 $ 0.00536
+3.29%
$ 253.05 million $ 15.6 million
Sep 11, 2025 $ 0.00518
+2.37%
$ 244.85 million $ 8.66 million
Sep 10, 2025 $ 0.00506
+1.22%
$ 239.31 million $ 7.57 million
Sep 9, 2025 $ 0.005
-0.40%
$ 236.34 million $ 10.29 million
Sep 8, 2025 $ 0.00502
+2.62%
$ 237.28 million $ 6.08 million
Sep 7, 2025 $ 0.0049
+1.17%
$ 231.15 million $ 5.08 million
Sep 6, 2025 $ 0.00484
+0.68%
$ 228.41 million $ 3.48 million
Sep 5, 2025 $ 0.00481
+1.87%
$ 226.87 million $ 6.81 million
Sep 4, 2025 $ 0.00476
-2.41%
$ 222.75 million $ 11.24 million
Sep 3, 2025 $ 0.00489
-0.59%
$ 230.04 million $ 19.27 million
Sep 2, 2025 $ 0.0049
+6.02%
$ 231.72 million $ 7.93 million
Sep 1, 2025 $ 0.00462
-3.84%
$ 217.74 million $ 9.11 million
Aug 31, 2025 $ 0.00485
-1.79%
$ 226.57 million $ 7.72 million
Aug 30, 2025 $ 0.00492
+1.86%
$ 233.02 million $ 11.06 million
Aug 29, 2025 $ 0.00483
-5.81%
$ 227.93 million $ 22.01 million
Aug 28, 2025 $ 0.00513
+3.08%
$ 242.09 million $ 32.68 million
Aug 27, 2025 $ 0.00498
+2.18%
$ 234.67 million $ 159.42 million
Aug 26, 2025 $ 0.00489
+6.88%
$ 229.49 million $ 7.52 million
Aug 25, 2025 $ 0.00457
-9.22%
$ 215.61 million $ 13.4 million
Aug 24, 2025 $ 0.00504
-1.91%
$ 237.24 million $ 10.89 million
Aug 23, 2025 $ 0.00516
-2.45%
$ 242.29 million $ 8.2 million
Aug 22, 2025 $ 0.00529
+10.74%
$ 249.36 million $ 15.56 million
Aug 21, 2025 $ 0.00482
-2.38%
$ 225 million $ 7.98 million
Aug 20, 2025 $ 0.00495
+4.52%
$ 232.37 million $ 10.14 million