Nervos Network Historical Data

CKB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00111
-0.55%
$ 54.34 million $ 7.6 million
Jun 18, 3 AM $ 0.00112
-1.21%
$ 54.64 million $ 7.45 million
Jun 18, 2 AM $ 0.00113
-1.37%
$ 55.31 million $ 7.33 million
Jun 18, 1 AM $ 0.00115
-0.05%
$ 56.08 million $ 7.2 million
Jun 18, 12 AM $ 0.00115
-0.36%
$ 56.1 million $ 6.98 million
Jun 17, 11 PM $ 0.00115
+2.05%
$ 56.35 million $ 4.72 million
Jun 17, 10 PM $ 0.00113
+0.71%
$ 55.22 million $ 4.63 million
Jun 17, 9 PM $ 0.00112
-0.69%
$ 54.83 million $ 4.54 million
Jun 17, 8 PM $ 0.00113
+1.36%
$ 55.22 million $ 4.48 million
Jun 17, 7 PM $ 0.00111
-2.25%
$ 54.48 million $ 4.46 million
Jun 17, 6 PM $ 0.00114
+0.47%
$ 55.73 million $ 4.32 million
Jun 17, 5 PM $ 0.00113
+0.10%
$ 55.47 million $ 4.19 million
Jun 17, 4 PM $ 0.00113
-1.41%
$ 55.43 million $ 3.86 million
Jun 17, 3 PM $ 0.00115
+1.38%
$ 56.22 million $ 3.53 million
Jun 17, 2 PM $ 0.00113
-0.26%
$ 55.45 million $ 3.14 million
Jun 17, 1 PM $ 0.00114
+0.45%
$ 55.63 million $ 2.61 million
Jun 17, 12 PM $ 0.00113
+0.83%
$ 55.38 million $ 2.6 million
Jun 17, 11 AM $ 0.00112
-0.37%
$ 54.92 million $ 2.44 million
Jun 17, 10 AM $ 0.00113
-0.43%
$ 55.13 million $ 2.48 million
Jun 17, 9 AM $ 0.00113
+0.01%
$ 55.37 million $ 2.52 million
Jun 17, 8 AM $ 0.00113
-1.17%
$ 55.36 million $ 2.58 million
Jun 17, 7 AM $ 0.00114
+0.12%
$ 56.01 million $ 2.57 million
Jun 17, 6 AM $ 0.00114
-0.17%
$ 55.95 million $ 2.56 million
Jun 17, 5 AM $ 0.00114
-0.58%
$ 56.04 million $ 2.6 million
Jun 17, 4 AM $ 0.00115
-0.01%
$ 56.37 million $ 2.6 million
Jun 17, 3 AM $ 0.00115
-0.73%
$ 56.37 million $ 2.62 million
Jun 17, 2 AM $ 0.00116
+0.02%
$ 56.79 million $ 2.63 million
Jun 17, 1 AM $ 0.00116
+0.75%
$ 56.78 million $ 2.68 million
Jun 17, 12 AM $ 0.00115
+1.08%
$ 56.36 million $ 2.68 million
Jun 16, 11 PM $ 0.00114
-0.12%
$ 55.75 million $ 2.62 million
Jun 16, 10 PM $ 0.00114
-0.37%
$ 55.82 million $ 2.59 million
Jun 16, 9 PM $ 0.00114
-0.29%
$ 56.02 million $ 2.68 million
Jun 16, 8 PM $ 0.00115
+1.19%
$ 56.19 million $ 2.79 million
Jun 16, 7 PM $ 0.00113
-0.82%
$ 55.53 million $ 2.77 million
Jun 16, 6 PM $ 0.00114
+0.06%
$ 55.98 million $ 2.76 million
Jun 16, 5 PM $ 0.00114
+1.26%
$ 55.95 million $ 2.73 million
Jun 16, 4 PM $ 0.00113
+0.03%
$ 55.26 million $ 2.74 million
Jun 16, 3 PM $ 0.00113
+0.44%
$ 55.24 million $ 2.76 million
Jun 16, 2 PM $ 0.00112
-0.75%
$ 55.01 million $ 2.84 million
Jun 16, 1 PM $ 0.00113
-1.48%
$ 55.43 million $ 2.84 million
Jun 16, 12 PM $ 0.00115
+0.17%
$ 56.26 million $ 2.89 million
Jun 16, 11 AM $ 0.00115
-0.09%
$ 56.17 million $ 3.07 million
Jun 16, 10 AM $ 0.00115
-0.20%
$ 56.22 million $ 3.23 million
Jun 16, 9 AM $ 0.00115
-0.80%
$ 56.34 million $ 3.21 million
Jun 16, 8 AM $ 0.00116
+0.88%
$ 56.79 million $ 3.17 million
Jun 16, 7 AM $ 0.00115
+0.04%
$ 56.3 million $ 3.14 million
Jun 16, 6 AM $ 0.00115
-0.34%
$ 56.27 million $ 3.12 million
Jun 16, 5 AM $ 0.00115
+0.58%
$ 56.47 million $ 3.05 million
Jun 16, 4 AM $ 0.00115
-0.80%
$ 56.14 million $ 3.08 million
Jun 16, 3 AM $ 0.00116
+1.25%
$ 56.59 million $ 3.09 million