Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 PM $0.00138
+0.19%
$68.58 million $1.85 million
Sep 24, 5 PM $0.00138
-0.56%
$68.45 million $1.81 million
Sep 24, 4 PM $0.00139
+1.71%
$68.83 million $1.76 million
Sep 24, 3 PM $0.00137
+1.32%
$67.68 million $1.71 million
Sep 24, 2 PM $0.00135
+0.39%
$66.8 million $1.81 million
Sep 24, 1 PM $0.00134
+1.44%
$66.54 million $1.97 million
Sep 24, 12 PM $0.00132
+0.07%
$65.6 million $1.94 million
Sep 24, 11 AM $0.00132
+1.04%
$65.55 million $1.95 million
Sep 24, 10 AM $0.00131
-0.45%
$64.87 million $1.97 million
Sep 24, 9 AM $0.00131
-1.37%
$65.17 million $1.93 million
Sep 24, 8 AM $0.00133
-0.96%
$66.07 million $1.83 million
Sep 24, 7 AM $0.00135
+0.42%
$66.71 million $1.91 million
Sep 24, 6 AM $0.00134
+0.20%
$66.43 million $1.93 million
Sep 24, 5 AM $0.00134
+0.85%
$66.3 million $1.93 million
Sep 24, 4 AM $0.00133
+1.93%
$65.74 million $1.98 million
Sep 24, 3 AM $0.0013
-0.50%
$64.49 million $2.05 million
Sep 24, 2 AM $0.00131
+1.65%
$64.81 million $1.95 million
Sep 24, 1 AM $0.00129
+0.72%
$63.76 million $1.91 million
Sep 24, 12 AM $0.00128
+0.40%
$63.29 million $1.93 million
Sep 23, 11 PM $0.00127
+0.56%
$63.04 million $2.01 million
Sep 23, 10 PM $0.00126
-0.51%
$62.69 million $2.02 million
Sep 23, 9 PM $0.00127
+0.52%
$63.01 million $1.95 million
Sep 23, 8 PM $0.00126
-0.69%
$62.69 million $1.96 million
Sep 23, 7 PM $0.00127
-0.17%
$63.12 million $2.01 million
Sep 23, 6 PM $0.00128
-0.81%
$63.23 million $2 million
Sep 23, 5 PM $0.00129
+0.21%
$63.75 million $2.01 million
Sep 23, 4 PM $0.00128
+0.27%
$63.61 million $1.99 million
Sep 23, 3 PM $0.00128
-1.66%
$63.44 million $1.94 million
Sep 23, 2 PM $0.0013
-2.45%
$64.51 million $2.03 million
Sep 23, 1 PM $0.00133
-1.21%
$66.13 million $1.85 million
Sep 23, 12 PM $0.00135
+0.21%
$66.94 million $1.87 million
Sep 23, 11 AM $0.00135
-1.02%
$66.8 million $1.88 million
Sep 23, 10 AM $0.00136
+0.65%
$67.49 million $1.81 million
Sep 23, 9 AM $0.00135
+0.21%
$67.05 million $1.79 million
Sep 23, 8 AM $0.00135
-0.60%
$66.91 million $1.8 million
Sep 23, 7 AM $0.00136
-0.55%
$67.32 million $1.73 million
Sep 23, 6 AM $0.00137
+0.15%
$67.69 million $1.67 million
Sep 23, 5 AM $0.00136
-0.23%
$67.59 million $1.71 million
Sep 23, 4 AM $0.00137
+0.74%
$67.74 million $1.66 million
Sep 23, 3 AM $0.00136
+1.35%
$67.25 million $1.56 million
Sep 23, 2 AM $0.00134
+1.04%
$66.35 million $1.53 million
Sep 23, 1 AM $0.00132
-1.08%
$65.67 million $1.54 million
Sep 23, 12 AM $0.00134
+0.85%
$66.38 million $1.54 million
Sep 22, 11 PM $0.00133
-0.01%
$65.82 million $1.52 million
Sep 22, 10 PM $0.00133
+0.28%
$65.82 million $1.56 million
Sep 22, 9 PM $0.00132
+0.27%
$65.64 million $1.58 million
Sep 22, 8 PM $0.00132
+0.17%
$65.47 million $1.6 million
Sep 22, 7 PM $0.00132
+0.01%
$65.36 million $1.58 million
Sep 22, 6 PM $0.00132
-0.31%
$65.35 million $1.58 million
Sep 22, 5 PM $0.00132
-0.44%
$65.56 million $1.57 million