Nervos Network Historical Data

CKB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00308
-17.79%
$ -- $ 32.94 million
Jun 6 $ 0.00375
-20.23%
$ -- $ 28.58 million
May 30 $ 0.0047
+2.67%
$ -- $ 31.85 million
May 23 $ 0.00458
-10.49%
$ -- $ 32.88 million
May 16 $ 0.00512
-1.03%
$ -- $ 32.75 million
May 9 $ 0.00517
-39.15%
$ 172.51 million $ 111.66 million
May 2 $ 0.0085
-5.04%
$ 282.76 million $ 67.57 million
Apr 25 $ 0.00895
-16.68%
$ 274.67 million $ 54.84 million
Apr 18 $ 0.0107
-4.38%
$ 328.74 million $ 70.91 million
Apr 11 $ 0.0112
-6.01%
$ 342.88 million $ 70.73 million
Apr 4 $ 0.012
-11.32%
$ 363.78 million $ 73.88 million
Mar 28 $ 0.0135
+3.38%
$ 409.06 million $ 91.34 million
Mar 21 $ 0.013
+19.35%
$ 394.6 million $ 76.37 million
Mar 14 $ 0.0109
+8.25%
$ 329.7 million $ 44.43 million
Mar 7 $ 0.0101
-6.36%
$ 303.71 million $ 52.9 million
Feb 28 $ 0.0108
-3.15%
$ 323.39 million $ 77.11 million
Feb 21 $ 0.0111
-11.72%
$ 332.94 million $ 94.22 million
Feb 14 $ 0.0126
-12.25%
$ 375.8 million $ 79 million
Feb 7 $ 0.0144
-11.80%
$ 427.37 million $ 85.28 million
Jan 31 $ 0.0163
+8.76%
$ 483.13 million $ 90.62 million
Jan 24 $ 0.015
-0.08%
$ 442.77 million $ 115.51 million
Jan 17 $ 0.015
-30.01%
$ 442.01 million $ 119.57 million
Jan 10 $ 0.0214
+9.23%
$ 629.77 million $ 86.49 million
Jan 3 $ 0.0196
-18.23%
$ 574.78 million $ 106.83 million
Dec 27 $ 0.024
+0.04%
$ 702.15 million $ 89.9 million
Dec 20 $ 0.0232
+15.44%
$ 676.57 million $ 92.13 million
Dec 13 $ 0.0201
-13.72%
$ 585.29 million $ 137.28 million
Dec 6 $ 0.0233
+2.76%
$ 675.04 million $ 164.41 million
Nov 29 $ 0.0227
-29.94%
$ 654.84 million $ 225.23 million
Nov 22 $ 0.0324
+25.43%
$ 930.28 million $ 393.23 million
Nov 15 $ 0.0258
-11.91%
$ 738.26 million $ 208.61 million
Nov 8 $ 0.0293
+4.23%
$ 835.61 million $ 458.38 million
Nov 1 $ 0.0281
+39.16%
$ 799.34 million $ 661.18 million
Oct 25 $ 0.0189
-1.64%
$ 537.81 million $ 156.44 million
Oct 18 $ 0.0193
+15.91%
$ 545.32 million $ 411.6 million
Oct 11 $ 0.0166
+11.80%
$ 469.04 million $ 135.92 million
Oct 4 $ 0.0149
+10.65%
$ 418.31 million $ 162.08 million
Sep 27 $ 0.0134
+9.75%
$ 376.85 million $ 186.36 million
Sep 20 $ 0.0122
-23.37%
$ 342.35 million $ 202.17 million
Sep 13 $ 0.016
-12.24%
$ 445.41 million $ 241.09 million
Sep 6 $ 0.0182
+4.87%
$ 505.65 million $ 479.86 million
Aug 30 $ 0.0174
+17.44%
$ 480.68 million $ 129.47 million
Aug 23 $ 0.0148
-20.18%
$ 408.08 million $ 161.33 million
Aug 16 $ 0.0186
+24.00%
$ 510.65 million $ 187.48 million
Aug 9 $ 0.015
+15.76%
$ 410.55 million $ 109.12 million
Aug 2 $ 0.0122
+14.26%
$ 334.1 million $ 96.53 million
Jul 26 $ 0.0107
+3.04%
$ 291.78 million $ 67.42 million
Jul 19 $ 0.0104
+13.11%
$ 281.73 million $ 47.88 million
Jul 12 $ 0.00917
-17.64%
$ 248.28 million $ 45.58 million
Jul 5 $ 0.0111
-9.61%
$ 300.52 million $ 94.33 million