Coinranking
Nervos Network Historical Data
CKB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 21 | $0.00258 | -0.17% | ||
| Nov 14 | $0.00266 | +3.61% | ||
| Nov 7 | $0.00257 | -25.41% | ||
| Oct 31 | $0.00344 | -0.07% | ||
| Oct 24 | $0.00344 | -6.75% | ||
| Oct 17 | $0.00369 | -2.47% | ||
| Oct 10 | $0.00379 | -0.53% | ||
| Oct 3 | $0.00381 | +2.98% | ||
| Sep 26 | $0.0037 | -3.36% | ||
| Sep 19 | $0.00372 | -0.52% | ||
| Sep 12 | $0.00374 | -3.89% | ||
| Sep 5 | $0.00389 | +1.71% | ||
| Aug 29 | $0.00383 | -1.59% | ||
| Aug 22 | $0.00389 | -6.05% | ||
| Aug 15 | $0.00414 | -15.68% | ||
| Aug 8 | $0.00491 | +0.66% | ||
| Aug 1 | $0.00487 | +10.73% | ||
| Jul 25 | $0.0044 | +6.77% | ||
| Jul 18 | $0.00412 | +1.43% | ||
| Jul 11 | $0.00406 | +14.39% | ||
| Jul 4 | $0.00355 | +3.33% | ||
| Jun 27 | $0.00344 | -3.81% | ||
| Jun 20 | $0.00357 | +15.84% | ||
| Jun 13 | $0.00308 | -17.79% | ||
| Jun 6 | $0.00375 | -20.23% | ||
| May 30 | $0.0047 | +2.67% | ||
| May 23 | $0.00458 | -10.49% | ||
| May 16 | $0.00512 | -1.03% | ||
| May 9 | $0.00517 | -39.15% | ||
| May 2 | $0.0085 | -5.04% | ||
| Apr 25 | $0.00895 | -16.68% | ||
| Apr 18 | $0.0107 | -4.38% | ||
| Apr 11 | $0.0112 | -6.01% | ||
| Apr 4 | $0.012 | -11.32% | ||
| Mar 28 | $0.0135 | +3.38% | ||
| Mar 21 | $0.013 | +19.35% | ||
| Mar 14 | $0.0109 | +8.25% | ||
| Mar 7 | $0.0101 | -6.36% | ||
| Feb 28 | $0.0108 | -3.15% | ||
| Feb 21 | $0.0111 | -11.72% | ||
| Feb 14 | $0.0126 | -12.25% | ||
| Feb 7 | $0.0144 | -11.80% | ||
| Jan 31 | $0.0163 | +8.76% | ||
| Jan 24 | $0.015 | -0.08% | ||
| Jan 17 | $0.015 | -30.01% | ||
| Jan 10 | $0.0214 | +9.23% | ||
| Jan 3 | $0.0196 | -18.23% | ||
| Dec 27 | $0.024 | +0.04% | ||
| Dec 20 | $0.0232 | +15.44% | ||
| Dec 13 | $0.0201 | -13.72% | ||