Nervos Network Historical Data

CKB Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00154
+0.05%
$ 74.93 million $ 3.29 million
May 5, 10 PM $ 0.00154
-0.62%
$ 74.89 million $ 3.12 million
May 5, 9 PM $ 0.00155
+0.23%
$ 75.36 million $ 3.03 million
May 5, 8 PM $ 0.00154
+1.03%
$ 75.18 million $ 2.92 million
May 5, 7 PM $ 0.00153
+0.36%
$ 74.42 million $ 2.73 million
May 5, 6 PM $ 0.00152
+0.27%
$ 74.15 million $ 2.71 million
May 5, 5 PM $ 0.00152
-0.06%
$ 73.95 million $ 2.73 million
May 5, 4 PM $ 0.00152
-0.20%
$ 74 million $ 2.76 million
May 5, 3 PM $ 0.00152
-0.22%
$ 74.15 million $ 2.82 million
May 5, 2 PM $ 0.00153
-0.36%
$ 74.31 million $ 2.99 million
May 5, 1 PM $ 0.00153
+0.05%
$ 74.58 million $ 2.89 million
May 5, 12 PM $ 0.00153
+0.36%
$ 74.54 million $ 2.84 million
May 5, 11 AM $ 0.00152
-0.34%
$ 74.26 million $ 2.82 million
May 5, 10 AM $ 0.00153
+0.37%
$ 74.51 million $ 2.8 million
May 5, 9 AM $ 0.00152
-0.01%
$ 74.24 million $ 2.89 million
May 5, 8 AM $ 0.00152
-0.26%
$ 74.24 million $ 2.84 million
May 5, 7 AM $ 0.00153
+0.00%
$ 74.44 million $ 2.77 million
May 5, 6 AM $ 0.00153
-0.09%
$ 74.44 million $ 2.78 million
May 5, 5 AM $ 0.00153
+0.81%
$ 74.5 million $ 2.8 million
May 5, 4 AM $ 0.00152
-0.27%
$ 73.91 million $ 2.59 million
May 5, 3 AM $ 0.00152
+0.37%
$ 74.1 million $ 2.57 million
May 5, 2 AM $ 0.00152
+0.41%
$ 73.83 million $ 2.6 million
May 5, 1 AM $ 0.00151
+0.52%
$ 73.53 million $ 2.66 million
May 5, 12 AM $ 0.0015
+0.86%
$ 73.15 million $ 2.72 million
May 4, 11 PM $ 0.00149
-0.21%
$ 72.52 million $ 2.77 million
May 4, 10 PM $ 0.00149
-0.59%
$ 72.67 million $ 2.8 million
May 4, 9 PM $ 0.0015
+0.68%
$ 73.1 million $ 2.83 million
May 4, 8 PM $ 0.00149
-0.40%
$ 72.61 million $ 2.85 million
May 4, 7 PM $ 0.0015
-0.62%
$ 72.9 million $ 2.86 million
May 4, 6 PM $ 0.00151
+0.03%
$ 73.35 million $ 2.84 million
May 4, 5 PM $ 0.00151
+0.60%
$ 73.33 million $ 2.8 million
May 4, 4 PM $ 0.0015
-0.17%
$ 72.89 million $ 2.77 million
May 4, 3 PM $ 0.0015
-0.05%
$ 73.01 million $ 2.7 million
May 4, 2 PM $ 0.0015
+0.74%
$ 73.05 million $ 2.71 million
May 4, 1 PM $ 0.00149
-0.07%
$ 72.52 million $ 2.66 million
May 4, 12 PM $ 0.00149
+0.42%
$ 72.57 million $ 2.6 million
May 4, 11 AM $ 0.00148
-0.21%
$ 72.27 million $ 2.6 million
May 4, 10 AM $ 0.00149
-1.61%
$ 72.42 million $ 2.62 million
May 4, 9 AM $ 0.00151
+0.20%
$ 73.6 million $ 2.5 million
May 4, 8 AM $ 0.00151
+0.28%
$ 73.46 million $ 2.41 million
May 4, 7 AM $ 0.0015
-0.40%
$ 73.25 million $ 2.43 million
May 4, 6 AM $ 0.00151
-0.29%
$ 73.55 million $ 2.47 million
May 4, 5 AM $ 0.00151
-0.27%
$ 73.76 million $ 2.43 million
May 4, 4 AM $ 0.00152
-0.07%
$ 73.96 million $ 2.36 million
May 4, 3 AM $ 0.00152
-0.08%
$ 74.02 million $ 2.38 million
May 4, 2 AM $ 0.00152
+1.44%
$ 74.09 million $ 2.37 million
May 4, 1 AM $ 0.0015
+0.61%
$ 73.04 million $ 2.19 million
May 4, 12 AM $ 0.00149
+0.30%
$ 72.59 million $ 2.31 million
May 3, 11 PM $ 0.00149
-0.75%
$ 72.36 million $ 2.34 million
May 3, 10 PM $ 0.0015
+0.58%
$ 72.91 million $ 2.27 million