Nervos Network Historical Data

CKB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00272
+0.27%
$ 130.54 million $ 2.84 million
Jan 16, 8 PM $ 0.00271
+1.34%
$ 130.13 million $ 2.63 million
Jan 16, 7 PM $ 0.00267
+0.30%
$ 128.47 million $ 2.59 million
Jan 16, 6 PM $ 0.00267
+0.46%
$ 128.09 million $ 2.55 million
Jan 16, 5 PM $ 0.00265
-0.14%
$ 127.43 million $ 2.65 million
Jan 16, 4 PM $ 0.00266
+1.11%
$ 127.68 million $ 2.69 million
Jan 16, 3 PM $ 0.00263
-1.60%
$ 126.27 million $ 2.89 million
Jan 16, 2 PM $ 0.00267
+0.18%
$ 128.33 million $ 3.13 million
Jan 16, 1 PM $ 0.00267
-0.31%
$ 128.09 million $ 3.12 million
Jan 16, 12 PM $ 0.00268
-0.04%
$ 128.5 million $ 3.14 million
Jan 16, 11 AM $ 0.00268
+0.04%
$ 128.55 million $ 3.18 million
Jan 16, 10 AM $ 0.00268
-0.52%
$ 128.5 million $ 3.21 million
Jan 16, 9 AM $ 0.00269
+0.14%
$ 129.17 million $ 3.29 million
Jan 16, 8 AM $ 0.00269
+0.22%
$ 128.99 million $ 3.42 million
Jan 16, 7 AM $ 0.00268
-0.22%
$ 128.69 million $ 3.5 million
Jan 16, 6 AM $ 0.00269
+0.16%
$ 128.99 million $ 3.55 million
Jan 16, 5 AM $ 0.00268
+1.29%
$ 128.78 million $ 3.6 million
Jan 16, 4 AM $ 0.00265
-0.58%
$ 127.15 million $ 3.66 million
Jan 16, 3 AM $ 0.00266
-0.76%
$ 127.89 million $ 4.46 million
Jan 16, 2 AM $ 0.00268
+0.32%
$ 128.85 million $ 4.68 million
Jan 16, 1 AM $ 0.00267
-0.11%
$ 128.44 million $ 4.74 million
Jan 16, 12 AM $ 0.00268
+0.00%
$ 128.58 million $ 4.83 million
Jan 15, 11 PM $ 0.00268
+0.34%
$ 128.15 million $ 4.91 million
Jan 15, 10 PM $ 0.00267
+0.50%
$ 127.74 million $ 5.11 million
Jan 15, 9 PM $ 0.00265
+0.61%
$ 127.11 million $ 5.12 million
Jan 15, 8 PM $ 0.00264
-0.56%
$ 126.34 million $ 5.14 million
Jan 15, 7 PM $ 0.00265
+0.20%
$ 127.04 million $ 5.11 million
Jan 15, 6 PM $ 0.00265
-0.85%
$ 126.83 million $ 5.24 million
Jan 15, 5 PM $ 0.00267
-0.94%
$ 127.88 million $ 5.24 million
Jan 15, 4 PM $ 0.0027
+0.07%
$ 129.06 million $ 5.31 million
Jan 15, 3 PM $ 0.00269
-1.56%
$ 128.99 million $ 5.08 million
Jan 15, 2 PM $ 0.00274
-1.27%
$ 131.04 million $ 5.27 million
Jan 15, 1 PM $ 0.00277
+0.10%
$ 132.78 million $ 5.46 million
Jan 15, 12 PM $ 0.00277
+0.59%
$ 132.61 million $ 5.52 million
Jan 15, 11 AM $ 0.00275
-0.67%
$ 131.83 million $ 5.56 million
Jan 15, 10 AM $ 0.00277
-0.16%
$ 132.72 million $ 5.62 million
Jan 15, 9 AM $ 0.00278
+0.61%
$ 132.93 million $ 5.62 million
Jan 15, 8 AM $ 0.00276
-0.29%
$ 132.14 million $ 5.61 million
Jan 15, 7 AM $ 0.00277
+0.73%
$ 132.5 million $ 5.7 million
Jan 15, 6 AM $ 0.00275
-0.23%
$ 131.55 million $ 5.83 million
Jan 15, 5 AM $ 0.00275
+0.72%
$ 131.8 million $ 6.12 million
Jan 15, 4 AM $ 0.00273
-1.68%
$ 130.9 million $ 6.19 million
Jan 15, 3 AM $ 0.00278
-1.01%
$ 133.14 million $ 5.45 million
Jan 15, 2 AM $ 0.00281
-0.56%
$ 134.49 million $ 5.37 million
Jan 15, 1 AM $ 0.00282
-0.61%
$ 135.25 million $ 5.53 million
Jan 15, 12 AM $ 0.00284
-0.02%
$ 136.08 million $ 5.76 million
Jan 14, 11 PM $ 0.00284
+0.91%
$ 136.11 million $ 7.04 million
Jan 14, 10 PM $ 0.00282
-0.94%
$ 134.86 million $ 8.67 million
Jan 14, 9 PM $ 0.00284
-0.36%
$ 136.14 million $ 9.02 million
Jan 14, 8 PM $ 0.00285
-0.40%
$ 136.63 million $ 9.02 million