Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2019 $0.00834
-1.14%
$-- $5.4 million
Nov 23, 2019 $0.00845
-2.40%
$-- $8.3 million
Nov 22, 2019 $0.00863
-7.43%
$-- $9.47 million
Nov 21, 2019 $0.00933
+3.96%
$-- $10.2 million
Nov 20, 2019 $0.00896
+12.74%
$-- $7.74 million
Nov 19, 2019 $0.00795
-15.17%
$-- $8.62 million
Nov 18, 2019 $0.00936
-5.64%
$-- $2.01 million
Nov 17, 2019 $0.00999
-1.72%
$-- $1.74 million
Nov 16, 2019 $0.0102
-19.08%
$-- $2.64 million
Nov 15, 2019 $0.0125
-22.02%
$-- $3.2 million
Nov 14, 2019 $0.0173
+19.99%
$-- $3.49 million
Nov 13, 2019 $0.0145
+6.57%
$-- $2.58 million
Nov 12, 2019 $0.0136
-1.44%
$-- $2.17 million
Nov 11, 2019 $0.0137
+3.00%
$-- $2.12 million
Nov 10, 2019 $0.0134
-2.67%
$-- $2.32 million
Nov 9, 2019 $0.0137
+6.18%
$-- $2.46 million
Nov 8, 2019 $0.0128
-0.47%
$-- $2.3 million
Nov 7, 2019 $0.0129
+5.34%
$-- $2.05 million
Nov 6, 2019 $0.012
-5.69%
$-- $2.89 million
Nov 5, 2019 $0.0127
+3.20%
$-- $2.7 million
Nov 4, 2019 $0.0122
+0.91%
$-- $3.32 million
Nov 3, 2019 $0.012
-7.60%
$-- $2.15 million
Nov 2, 2019 $0.013
-0.33%
$-- $1.86 million
Nov 1, 2019 $0.013
-9.25%
$-- $2.69 million
Oct 31, 2019 $0.0143
+17.27%
$-- $2.13 million
Oct 30, 2019 $0.0122
-3.82%
$-- $3.3 million
Oct 29, 2019 $0.0127
+15.07%
$-- $4.39 million
Oct 28, 2019 $0.0109
+5.23%
$-- $4.35 million
Oct 27, 2019 $0.0104
-2.06%
$-- $4.78 million
Oct 26, 2019 $0.0105
+1.49%
$-- $3.87 million
Oct 25, 2019 $0.0101
-1.76%
$-- $3.22 million
Oct 24, 2019 $0.0103
-3.36%
$-- $2.78 million
Oct 23, 2019 $0.0107
-0.41%
$-- $2.05 million
Oct 22, 2019 $0.0107
-1.58%
$-- $1.16 million
Oct 21, 2019 $0.0109
-1.42%
$-- $1.8 million
Oct 20, 2019 $0.0111
+2.87%
$-- $1.11 million
Oct 19, 2019 $0.0108
-1.97%
$-- $1.38 million
Oct 18, 2019 $0.011
+6.91%
$-- $1.61 million
Oct 17, 2019 $0.0103
-1.27%
$-- $1.08 million
Oct 16, 2019 $0.0106
+1.79%
$-- $1.64 million
Oct 15, 2019 $0.0105
+16.44%
$-- $3.09 million
Oct 14, 2019 $0.00915
-2.03%
$-- $2.09 million
Oct 13, 2019 $0.00934
+2.71%
$-- $2.63 million
Oct 12, 2019 $0.00918
-2.01%
$-- $3.13 million
Oct 11, 2019 $0.00933
-2.57%
$-- $2.28 million
Oct 10, 2019 $0.00957
-0.05%
$-- $4.38 million
Oct 9, 2019 $0.00941
-1.13%
$-- $1.53 million
Oct 8, 2019 $0.0095
+3.69%
$-- $3.8 million
Oct 7, 2019 $0.00916
-0.76%
$-- $2.92 million
Oct 6, 2019 $0.00928
+3.21%
$-- $1.46 million