Nervos Network Historical Data

CKB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00285
-0.40%
$ 136.63 million $ 9.02 million
Jan 14, 7 PM $ 0.00286
+0.63%
$ 137.17 million $ 9.01 million
Jan 14, 6 PM $ 0.00285
-0.65%
$ 136.31 million $ 8.85 million
Jan 14, 5 PM $ 0.00287
-1.22%
$ 137.2 million $ 8.74 million
Jan 14, 4 PM $ 0.0029
-0.25%
$ 138.9 million $ 8.74 million
Jan 14, 3 PM $ 0.00291
-0.01%
$ 139.27 million $ 8.81 million
Jan 14, 2 PM $ 0.00291
+1.71%
$ 139.27 million $ 9.21 million
Jan 14, 1 PM $ 0.00286
-0.79%
$ 136.93 million $ 8.99 million
Jan 14, 12 PM $ 0.00288
+0.32%
$ 138.02 million $ 9.06 million
Jan 14, 11 AM $ 0.00287
-0.71%
$ 137.44 million $ 8.99 million
Jan 14, 10 AM $ 0.00289
-0.78%
$ 138.59 million $ 8.96 million
Jan 14, 9 AM $ 0.00292
+1.04%
$ 139.67 million $ 9.07 million
Jan 14, 8 AM $ 0.00289
+0.19%
$ 138.23 million $ 9.08 million
Jan 14, 7 AM $ 0.00288
-0.77%
$ 137.97 million $ 8.97 million
Jan 14, 6 AM $ 0.0029
+0.19%
$ 139.04 million $ 8.85 million
Jan 14, 5 AM $ 0.0029
+0.03%
$ 138.94 million $ 8.51 million
Jan 14, 4 AM $ 0.0029
-0.38%
$ 138.72 million $ 8.37 million
Jan 14, 3 AM $ 0.00291
+0.77%
$ 139.25 million $ 8.21 million
Jan 14, 2 AM $ 0.00289
-0.33%
$ 138.19 million $ 8.05 million
Jan 14, 1 AM $ 0.0029
-1.67%
$ 138.5 million $ 7.82 million
Jan 14, 12 AM $ 0.00294
+2.54%
$ 140.99 million $ 7.56 million
Jan 13, 11 PM $ 0.00287
+3.27%
$ 137.44 million $ 5.98 million
Jan 13, 10 PM $ 0.00278
+2.19%
$ 133.07 million $ 3.93 million
Jan 13, 9 PM $ 0.00272
+0.02%
$ 130.29 million $ 3.55 million
Jan 13, 8 PM $ 0.00272
-0.34%
$ 130.25 million $ 3.54 million
Jan 13, 7 PM $ 0.00273
+0.64%
$ 130.7 million $ 3.56 million
Jan 13, 6 PM $ 0.00271
-0.07%
$ 129.83 million $ 3.52 million
Jan 13, 5 PM $ 0.00271
-0.32%
$ 129.96 million $ 3.55 million
Jan 13, 4 PM $ 0.00272
+0.72%
$ 130.38 million $ 3.58 million
Jan 13, 3 PM $ 0.0027
+0.47%
$ 129.41 million $ 3.57 million
Jan 13, 2 PM $ 0.00269
+0.26%
$ 128.74 million $ 3.66 million
Jan 13, 1 PM $ 0.00268
+0.77%
$ 128.49 million $ 3.66 million
Jan 13, 12 PM $ 0.00266
+0.13%
$ 127.5 million $ 3.79 million
Jan 13, 11 AM $ 0.00266
+0.01%
$ 127.39 million $ 3.77 million
Jan 13, 10 AM $ 0.00266
-0.07%
$ 127.33 million $ 3.75 million
Jan 13, 9 AM $ 0.00266
+1.28%
$ 127.42 million $ 3.69 million
Jan 13, 8 AM $ 0.00263
+0.72%
$ 125.81 million $ 3.64 million
Jan 13, 7 AM $ 0.00261
-0.06%
$ 124.91 million $ 3.73 million
Jan 13, 6 AM $ 0.00261
+0.33%
$ 124.97 million $ 3.66 million
Jan 13, 5 AM $ 0.0026
+0.15%
$ 124.63 million $ 3.65 million
Jan 13, 4 AM $ 0.0026
+0.20%
$ 124.39 million $ 3.65 million
Jan 13, 3 AM $ 0.00259
+0.24%
$ 124.14 million $ 3.66 million
Jan 13, 2 AM $ 0.00259
+0.39%
$ 123.81 million $ 3.7 million
Jan 13, 1 AM $ 0.00258
-0.37%
$ 123.36 million $ 3.79 million
Jan 13, 12 AM $ 0.00259
-0.14%
$ 123.82 million $ 3.78 million
Jan 12, 11 PM $ 0.00259
+0.26%
$ 123.99 million $ 3.93 million
Jan 12, 10 PM $ 0.00258
+0.25%
$ 123.67 million $ 3.91 million
Jan 12, 9 PM $ 0.00258
-0.58%
$ 123.36 million $ 3.91 million
Jan 12, 8 PM $ 0.00259
-1.14%
$ 124.09 million $ 3.89 million
Jan 12, 7 PM $ 0.00262
+0.12%
$ 125.51 million $ 3.87 million