Nervos Network Historical Data

CKB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00262
+0.12%
$ 125.51 million $ 3.87 million
Jan 12, 6 PM $ 0.00262
-0.12%
$ 125.36 million $ 3.85 million
Jan 12, 5 PM $ 0.00262
-0.96%
$ 125.52 million $ 3.77 million
Jan 12, 4 PM $ 0.00265
+0.54%
$ 126.74 million $ 3.62 million
Jan 12, 3 PM $ 0.00263
+0.61%
$ 126.05 million $ 3.53 million
Jan 12, 2 PM $ 0.00262
+0.87%
$ 125.25 million $ 3.65 million
Jan 12, 1 PM $ 0.00259
-0.97%
$ 124.19 million $ 3.49 million
Jan 12, 12 PM $ 0.00262
-0.35%
$ 125.41 million $ 3.33 million
Jan 12, 11 AM $ 0.00263
+0.55%
$ 125.87 million $ 3.21 million
Jan 12, 10 AM $ 0.00261
-0.94%
$ 125.16 million $ 3.13 million
Jan 12, 9 AM $ 0.00264
+0.03%
$ 126.35 million $ 3 million
Jan 12, 8 AM $ 0.00264
-0.70%
$ 126.26 million $ 2.81 million
Jan 12, 7 AM $ 0.00266
-0.90%
$ 127.2 million $ 2.62 million
Jan 12, 6 AM $ 0.00268
-0.76%
$ 128.36 million $ 2.52 million
Jan 12, 5 AM $ 0.0027
-0.05%
$ 129.32 million $ 2.49 million
Jan 12, 4 AM $ 0.0027
+0.52%
$ 129.4 million $ 2.42 million
Jan 12, 3 AM $ 0.00269
-0.92%
$ 128.73 million $ 2.48 million
Jan 12, 2 AM $ 0.00271
+1.24%
$ 129.92 million $ 2.42 million
Jan 12, 1 AM $ 0.00268
+0.78%
$ 128.31 million $ 2.27 million
Jan 12, 12 AM $ 0.00266
-0.55%
$ 127.34 million $ 2.21 million
Jan 11, 11 PM $ 0.00267
+0.22%
$ 128.01 million $ 2.03 million
Jan 11, 10 PM $ 0.00267
-0.89%
$ 127.77 million $ 2.01 million
Jan 11, 9 PM $ 0.00269
+0.42%
$ 128.91 million $ 1.97 million
Jan 11, 8 PM $ 0.00268
-1.14%
$ 128.39 million $ 1.91 million
Jan 11, 7 PM $ 0.00271
-0.69%
$ 129.84 million $ 1.86 million
Jan 11, 6 PM $ 0.00273
+0.09%
$ 130.75 million $ 1.93 million
Jan 11, 5 PM $ 0.00273
+0.33%
$ 130.63 million $ 1.92 million
Jan 11, 4 PM $ 0.00272
+0.81%
$ 130.22 million $ 1.92 million
Jan 11, 3 PM $ 0.0027
-1.55%
$ 129.18 million $ 1.79 million
Jan 11, 2 PM $ 0.00274
+0.23%
$ 131.21 million $ 1.79 million
Jan 11, 1 PM $ 0.00273
-0.14%
$ 130.9 million $ 1.8 million
Jan 11, 12 PM $ 0.00274
+0.34%
$ 131.08 million $ 1.9 million
Jan 11, 11 AM $ 0.00273
+0.28%
$ 130.64 million $ 1.96 million
Jan 11, 10 AM $ 0.00272
+0.06%
$ 130.27 million $ 2 million
Jan 11, 9 AM $ 0.00272
-0.11%
$ 130.2 million $ 2.12 million
Jan 11, 8 AM $ 0.00272
+0.00%
$ 130.34 million $ 2.23 million
Jan 11, 7 AM $ 0.00272
+0.00%
$ 130.35 million $ 2.36 million
Jan 11, 6 AM $ 0.00272
-0.29%
$ 130.36 million $ 2.46 million
Jan 11, 5 AM $ 0.00273
-0.01%
$ 130.73 million $ 2.54 million
Jan 11, 4 AM $ 0.00273
+0.37%
$ 130.75 million $ 2.58 million
Jan 11, 3 AM $ 0.00272
+0.13%
$ 130.26 million $ 2.49 million
Jan 11, 2 AM $ 0.00272
-0.16%
$ 130.09 million $ 2.52 million
Jan 11, 1 AM $ 0.00272
+0.24%
$ 130.3 million $ 2.61 million
Jan 11, 12 AM $ 0.00271
-0.05%
$ 129.98 million $ 2.74 million
Jan 10, 11 PM $ 0.00272
+0.05%
$ 130.05 million $ 2.72 million
Jan 10, 10 PM $ 0.00271
-1.11%
$ 129.98 million $ 2.7 million
Jan 10, 9 PM $ 0.00274
-0.53%
$ 131.5 million $ 2.69 million
Jan 10, 8 PM $ 0.00276
-0.20%
$ 132.13 million $ 2.73 million
Jan 10, 7 PM $ 0.00277
+0.70%
$ 132.39 million $ 2.75 million
Jan 10, 6 PM $ 0.00275
+0.20%
$ 131.49 million $ 2.69 million