Nervos Network Historical Data

CKB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00275
+0.20%
$ 131.49 million $ 2.69 million
Jan 10, 5 PM $ 0.00274
-0.33%
$ 131.23 million $ 2.81 million
Jan 10, 4 PM $ 0.00275
+0.20%
$ 131.67 million $ 2.87 million
Jan 10, 3 PM $ 0.00274
-0.27%
$ 131.41 million $ 2.96 million
Jan 10, 2 PM $ 0.00275
-0.20%
$ 131.73 million $ 3.16 million
Jan 10, 1 PM $ 0.00276
-0.33%
$ 131.98 million $ 3.29 million
Jan 10, 12 PM $ 0.00277
+0.13%
$ 132.45 million $ 3.41 million
Jan 10, 11 AM $ 0.00276
+0.28%
$ 132.28 million $ 3.39 million
Jan 10, 10 AM $ 0.00275
-0.30%
$ 131.91 million $ 3.41 million
Jan 10, 9 AM $ 0.00276
+0.09%
$ 132.32 million $ 3.37 million
Jan 10, 8 AM $ 0.00276
+0.49%
$ 132.19 million $ 3.39 million
Jan 10, 7 AM $ 0.00275
+1.44%
$ 131.56 million $ 3.4 million
Jan 10, 6 AM $ 0.00271
+0.07%
$ 129.7 million $ 3.64 million
Jan 10, 5 AM $ 0.00271
-0.31%
$ 129.6 million $ 3.61 million
Jan 10, 4 AM $ 0.00271
-0.13%
$ 130.01 million $ 3.58 million
Jan 10, 3 AM $ 0.00272
-0.19%
$ 130.19 million $ 3.6 million
Jan 10, 2 AM $ 0.00272
-0.26%
$ 130.43 million $ 3.79 million
Jan 10, 1 AM $ 0.00273
+0.82%
$ 130.77 million $ 3.74 million
Jan 10, 12 AM $ 0.00271
-0.36%
$ 129.69 million $ 3.8 million
Jan 9, 11 PM $ 0.00272
-0.13%
$ 130.18 million $ 3.93 million
Jan 9, 10 PM $ 0.00272
+0.36%
$ 130.35 million $ 3.96 million
Jan 9, 9 PM $ 0.00271
+0.56%
$ 129.87 million $ 3.97 million
Jan 9, 8 PM $ 0.0027
+0.51%
$ 129.14 million $ 3.97 million
Jan 9, 7 PM $ 0.00268
-0.69%
$ 128.49 million $ 3.97 million
Jan 9, 6 PM $ 0.0027
-0.71%
$ 129.38 million $ 4 million
Jan 9, 5 PM $ 0.00272
-0.35%
$ 130.31 million $ 4.03 million
Jan 9, 4 PM $ 0.00273
+0.77%
$ 130.76 million $ 4.06 million
Jan 9, 3 PM $ 0.00271
+1.24%
$ 129.76 million $ 4.2 million
Jan 9, 2 PM $ 0.00268
-1.08%
$ 128.18 million $ 4.59 million
Jan 9, 1 PM $ 0.00271
+0.87%
$ 129.63 million $ 4.73 million
Jan 9, 12 PM $ 0.00268
-0.47%
$ 128.45 million $ 4.55 million
Jan 9, 11 AM $ 0.0027
-0.12%
$ 129.06 million $ 4.56 million
Jan 9, 10 AM $ 0.0027
-0.24%
$ 129.22 million $ 4.62 million
Jan 9, 9 AM $ 0.0027
+0.76%
$ 129.53 million $ 4.69 million
Jan 9, 8 AM $ 0.00268
-1.34%
$ 128.55 million $ 4.76 million
Jan 9, 7 AM $ 0.00272
-0.21%
$ 130.29 million $ 4.64 million
Jan 9, 6 AM $ 0.00273
+0.01%
$ 130.56 million $ 4.64 million
Jan 9, 5 AM $ 0.00273
-0.07%
$ 130.54 million $ 5.04 million
Jan 9, 4 AM $ 0.00273
-0.52%
$ 130.63 million $ 5.15 million
Jan 9, 3 AM $ 0.00274
+0.56%
$ 131.32 million $ 5.2 million
Jan 9, 2 AM $ 0.00273
+0.59%
$ 130.57 million $ 5.95 million
Jan 9, 1 AM $ 0.00271
-1.15%
$ 129.79 million $ 6.42 million
Jan 9, 12 AM $ 0.00274
+0.40%
$ 131.31 million $ 6.34 million
Jan 8, 11 PM $ 0.00273
+0.50%
$ 130.83 million $ 6.26 million
Jan 8, 10 PM $ 0.00272
-0.07%
$ 130.15 million $ 6.21 million
Jan 8, 9 PM $ 0.00272
+0.64%
$ 130.28 million $ 6.22 million
Jan 8, 8 PM $ 0.0027
-0.04%
$ 129.41 million $ 6.19 million
Jan 8, 7 PM $ 0.0027
-0.08%
$ 129.46 million $ 6.26 million
Jan 8, 6 PM $ 0.00271
-0.36%
$ 129.55 million $ 6.3 million
Jan 8, 5 PM $ 0.00272
+0.37%
$ 130.05 million $ 6.23 million