Nervos Network Historical Data

CKB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00282
-1.37%
$ 135.09 million $ 5.19 million
Jan 6, 2 PM $ 0.00286
+0.32%
$ 136.94 million $ 5.43 million
Jan 6, 1 PM $ 0.00285
+0.19%
$ 136.5 million $ 5.23 million
Jan 6, 12 PM $ 0.00285
+0.72%
$ 136.24 million $ 5.13 million
Jan 6, 11 AM $ 0.00282
+0.81%
$ 135.26 million $ 5.1 million
Jan 6, 10 AM $ 0.0028
+0.35%
$ 134.18 million $ 5.04 million
Jan 6, 9 AM $ 0.00279
+0.51%
$ 133.72 million $ 5.12 million
Jan 6, 8 AM $ 0.00278
+0.47%
$ 133.05 million $ 5.14 million
Jan 6, 7 AM $ 0.00277
-1.24%
$ 132.42 million $ 5.19 million
Jan 6, 6 AM $ 0.0028
-0.15%
$ 134.12 million $ 5.13 million
Jan 6, 5 AM $ 0.0028
-0.85%
$ 134.3 million $ 5 million
Jan 6, 4 AM $ 0.00283
+0.30%
$ 135.49 million $ 5.82 million
Jan 6, 3 AM $ 0.00282
+0.59%
$ 135.08 million $ 5.96 million
Jan 6, 2 AM $ 0.0028
+0.33%
$ 134.22 million $ 5.97 million
Jan 6, 1 AM $ 0.0028
-0.14%
$ 133.85 million $ 5.98 million
Jan 6, 12 AM $ 0.0028
-0.03%
$ 134.04 million $ 6.2 million
Jan 5, 11 PM $ 0.0028
-0.18%
$ 134.09 million $ 6.14 million
Jan 5, 10 PM $ 0.00281
+0.55%
$ 134.34 million $ 6.22 million
Jan 5, 9 PM $ 0.00279
-0.11%
$ 133.61 million $ 6.11 million
Jan 5, 8 PM $ 0.00279
+0.13%
$ 133.6 million $ 6.15 million
Jan 5, 7 PM $ 0.00279
-0.55%
$ 133.58 million $ 5.93 million
Jan 5, 6 PM $ 0.0028
+0.22%
$ 134.32 million $ 6.05 million
Jan 5, 5 PM $ 0.0028
+0.49%
$ 134 million $ 5.77 million
Jan 5, 4 PM $ 0.00278
-0.56%
$ 133.35 million $ 5.76 million
Jan 5, 3 PM $ 0.0028
+1.20%
$ 134.1 million $ 5.63 million
Jan 5, 2 PM $ 0.00277
+1.70%
$ 132.52 million $ 5.8 million
Jan 5, 1 PM $ 0.00272
-0.74%
$ 130.37 million $ 5.84 million
Jan 5, 12 PM $ 0.00274
+0.28%
$ 131.28 million $ 6.02 million
Jan 5, 11 AM $ 0.00273
+0.29%
$ 130.92 million $ 6.06 million
Jan 5, 10 AM $ 0.00273
+0.26%
$ 130.54 million $ 6.06 million
Jan 5, 9 AM $ 0.00272
-0.77%
$ 130.2 million $ 6.03 million
Jan 5, 8 AM $ 0.00274
-0.70%
$ 131.2 million $ 6.15 million
Jan 5, 7 AM $ 0.00276
+0.96%
$ 132.13 million $ 6.1 million
Jan 5, 6 AM $ 0.00273
-0.04%
$ 130.87 million $ 6.14 million
Jan 5, 5 AM $ 0.00273
-1.71%
$ 130.93 million $ 6.19 million
Jan 5, 4 AM $ 0.00278
-1.20%
$ 133.2 million $ 5.28 million
Jan 5, 3 AM $ 0.00282
-1.16%
$ 134.82 million $ 5.18 million
Jan 5, 2 AM $ 0.00285
-0.16%
$ 136.41 million $ 5.14 million
Jan 5, 1 AM $ 0.00285
+1.77%
$ 136.62 million $ 5.13 million
Jan 5, 12 AM $ 0.0028
+0.19%
$ 134.23 million $ 5.1 million
Jan 4, 11 PM $ 0.0028
+0.46%
$ 133.98 million $ 5.13 million
Jan 4, 10 PM $ 0.00279
+0.26%
$ 133.37 million $ 4.97 million
Jan 4, 9 PM $ 0.00278
+0.18%
$ 133.03 million $ 4.97 million
Jan 4, 8 PM $ 0.00277
+0.33%
$ 132.79 million $ 4.94 million
Jan 4, 7 PM $ 0.00276
-0.45%
$ 132.35 million $ 5.09 million
Jan 4, 6 PM $ 0.00278
-0.52%
$ 132.94 million $ 5.42 million
Jan 4, 5 PM $ 0.00279
-0.35%
$ 133.64 million $ 5.42 million
Jan 4, 4 PM $ 0.0028
+0.43%
$ 134.12 million $ 5.33 million
Jan 4, 3 PM $ 0.00279
+0.67%
$ 133.54 million $ 5.36 million
Jan 4, 2 PM $ 0.00277
-0.43%
$ 132.65 million $ 5.57 million