Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $0.00112
+0.26%
$54.61 million $2.83 million
Jun 12, 11 AM $0.00111
+0.00%
$54.47 million $2.88 million
Jun 12, 10 AM $0.00111
-0.80%
$54.47 million $2.92 million
Jun 12, 9 AM $0.00112
+1.02%
$54.93 million $3.09 million
Jun 12, 8 AM $0.00111
+1.05%
$54.38 million $3.31 million
Jun 12, 7 AM $0.0011
+0.58%
$53.81 million $3.29 million
Jun 12, 6 AM $0.00109
-0.71%
$53.54 million $3.29 million
Jun 12, 5 AM $0.0011
-0.51%
$53.93 million $3.32 million
Jun 12, 4 AM $0.00111
-0.71%
$54.2 million $3.44 million
Jun 12, 3 AM $0.00112
-0.03%
$54.59 million $3.42 million
Jun 12, 2 AM $0.00112
+0.62%
$54.6 million $3.63 million
Jun 12, 1 AM $0.00111
-1.11%
$54.27 million $3.71 million
Jun 12, 12 AM $0.00112
+0.90%
$54.88 million $3.74 million
Jun 11, 11 PM $0.00111
-0.09%
$54.38 million $3.77 million
Jun 11, 10 PM $0.00111
-0.54%
$54.43 million $3.82 million
Jun 11, 9 PM $0.00112
+0.42%
$54.72 million $3.81 million
Jun 11, 8 PM $0.00111
-0.39%
$54.49 million $3.87 million
Jun 11, 7 PM $0.00112
+0.09%
$54.71 million $3.88 million
Jun 11, 6 PM $0.00112
-0.38%
$54.63 million $3.89 million
Jun 11, 5 PM $0.00112
+2.45%
$54.84 million $3.86 million
Jun 11, 4 PM $0.00109
-1.15%
$53.53 million $3.82 million
Jun 11, 3 PM $0.00111
+0.88%
$54.15 million $3.87 million
Jun 11, 2 PM $0.0011
-0.20%
$53.69 million $3.87 million
Jun 11, 1 PM $0.0011
-0.68%
$53.8 million $3.84 million
Jun 11, 12 PM $0.00111
-0.47%
$54.17 million $3.81 million
Jun 11, 11 AM $0.00111
+0.10%
$54.42 million $3.74 million
Jun 11, 10 AM $0.00111
-0.04%
$54.36 million $3.71 million
Jun 11, 9 AM $0.00111
+1.30%
$54.39 million $3.49 million
Jun 11, 8 AM $0.0011
+1.37%
$53.69 million $3.24 million
Jun 11, 7 AM $0.00108
-0.40%
$52.97 million $3.23 million
Jun 11, 6 AM $0.00109
+0.24%
$53.19 million $3.25 million
Jun 11, 5 AM $0.00108
-1.31%
$53.06 million $3.18 million
Jun 11, 4 AM $0.0011
+0.50%
$53.77 million $3.07 million
Jun 11, 3 AM $0.00109
+3.42%
$53.5 million $3.01 million
Jun 11, 2 AM $0.00106
-0.70%
$51.73 million $2.83 million
Jun 11, 1 AM $0.00106
+1.03%
$52.1 million $2.69 million
Jun 11, 12 AM $0.00105
+0.90%
$51.5 million $2.62 million
Jun 10, 11 PM $0.00104
+1.07%
$51.04 million $2.59 million
Jun 10, 10 PM $0.00103
+0.73%
$50.5 million $2.49 million
Jun 10, 9 PM $0.00102
-1.11%
$50.14 million $2.5 million
Jun 10, 8 PM $0.00104
-0.80%
$50.7 million $2.44 million
Jun 10, 7 PM $0.00104
-0.69%
$51.11 million $2.41 million
Jun 10, 6 PM $0.00105
-0.22%
$51.46 million $2.42 million
Jun 10, 5 PM $0.00105
-1.07%
$51.57 million $2.41 million
Jun 10, 4 PM $0.00107
-1.33%
$52.13 million $2.32 million
Jun 10, 3 PM $0.00108
+0.91%
$52.83 million $2.31 million
Jun 10, 2 PM $0.00107
-0.01%
$52.35 million $2.69 million
Jun 10, 1 PM $0.00107
+1.76%
$52.35 million $2.69 million
Jun 10, 12 PM $0.00105
+1.66%
$51.45 million $2.68 million
Jun 10, 11 AM $0.00103
-1.30%
$50.61 million $2.74 million