Nervos Network Historical Data

CKB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00248
-0.70%
$ 118.63 million $ 3.75 million
Jan 2, 12 PM $ 0.00249
+1.19%
$ 119.46 million $ 3.72 million
Jan 2, 11 AM $ 0.00247
-0.61%
$ 118.06 million $ 3.59 million
Jan 2, 10 AM $ 0.00248
+0.54%
$ 118.78 million $ 3.64 million
Jan 2, 9 AM $ 0.00247
+1.02%
$ 118.09 million $ 3.84 million
Jan 2, 8 AM $ 0.00244
+0.15%
$ 116.91 million $ 3.62 million
Jan 2, 7 AM $ 0.00244
-0.52%
$ 116.72 million $ 3.6 million
Jan 2, 6 AM $ 0.00245
+0.23%
$ 117.33 million $ 3.59 million
Jan 2, 5 AM $ 0.00244
-0.24%
$ 117.08 million $ 3.57 million
Jan 2, 4 AM $ 0.00245
-0.34%
$ 117.36 million $ 3.61 million
Jan 2, 3 AM $ 0.00246
+0.31%
$ 117.76 million $ 3.67 million
Jan 2, 2 AM $ 0.00245
-0.43%
$ 117.39 million $ 3.68 million
Jan 2, 1 AM $ 0.00246
+0.05%
$ 117.9 million $ 3.65 million
Jan 2, 12 AM $ 0.00246
-0.20%
$ 117.84 million $ 3.76 million
Jan 1, 11 PM $ 0.00247
+0.06%
$ 118.08 million $ 3.76 million
Jan 1, 10 PM $ 0.00246
+0.01%
$ 118.01 million $ 3.71 million
Jan 1, 9 PM $ 0.00246
+0.00%
$ 117.96 million $ 3.67 million
Jan 1, 8 PM $ 0.00246
-0.04%
$ 117.94 million $ 3.64 million
Jan 1, 7 PM $ 0.00246
+0.10%
$ 117.99 million $ 3.63 million
Jan 1, 6 PM $ 0.00246
+0.12%
$ 117.87 million $ 3.57 million
Jan 1, 5 PM $ 0.00246
+0.32%
$ 117.72 million $ 3.48 million
Jan 1, 4 PM $ 0.00245
+0.43%
$ 117.36 million $ 3.36 million
Jan 1, 3 PM $ 0.00244
-0.01%
$ 116.86 million $ 3.25 million
Jan 1, 2 PM $ 0.00244
+1.41%
$ 116.09 million $ 3.29 million
Jan 1, 1 PM $ 0.00241
+0.06%
$ 115.25 million $ 3.37 million
Jan 1, 12 PM $ 0.00241
-0.25%
$ 115.17 million $ 3.45 million
Jan 1, 11 AM $ 0.00241
+0.17%
$ 115.47 million $ 3.42 million
Jan 1, 10 AM $ 0.00241
+0.48%
$ 115.27 million $ 3.42 million
Jan 1, 9 AM $ 0.0024
+0.04%
$ 114.72 million $ 3.2 million
Jan 1, 8 AM $ 0.0024
+0.08%
$ 114.69 million $ 3.17 million
Jan 1, 7 AM $ 0.00239
+0.66%
$ 114.6 million $ 3.23 million
Jan 1, 6 AM $ 0.00238
-0.09%
$ 113.85 million $ 3.26 million
Jan 1, 5 AM $ 0.00238
+0.30%
$ 113.95 million $ 3.26 million
Jan 1, 4 AM $ 0.00237
-0.25%
$ 113.62 million $ 3.24 million
Jan 1, 3 AM $ 0.00238
+0.07%
$ 113.9 million $ 3.29 million
Jan 1, 2 AM $ 0.00238
+0.19%
$ 113.83 million $ 3.22 million
Jan 1, 1 AM $ 0.00237
-0.06%
$ 113.62 million $ 3.21 million
Jan 1, 12 AM $ 0.00237
+0.33%
$ 113.68 million $ 3.11 million
Dec 31, 11 PM $ 0.00237
-0.07%
$ 113.34 million $ 3.09 million
Dec 31, 10 PM $ 0.00237
-0.15%
$ 113.36 million $ 3.04 million
Dec 31, 9 PM $ 0.00237
+0.17%
$ 113.54 million $ 3.07 million
Dec 31, 8 PM $ 0.00237
+0.04%
$ 113.35 million $ 3.14 million
Dec 31, 7 PM $ 0.00237
+0.54%
$ 113.3 million $ 3.05 million
Dec 31, 6 PM $ 0.00235
-0.04%
$ 112.69 million $ 3.09 million
Dec 31, 5 PM $ 0.00235
-0.45%
$ 112.73 million $ 3.1 million
Dec 31, 4 PM $ 0.00236
-1.25%
$ 113.24 million $ 3.07 million
Dec 31, 3 PM $ 0.00239
-0.25%
$ 114.67 million $ 2.92 million
Dec 31, 2 PM $ 0.0024
-0.42%
$ 114.96 million $ 3.03 million
Dec 31, 1 PM $ 0.00241
+0.63%
$ 115.45 million $ 3.09 million
Dec 31, 12 PM $ 0.0024
-0.56%
$ 114.72 million $ 3.01 million