Nervos Network Historical Data

CKB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00241
+0.66%
$ 115.36 million $ 2.98 million
Dec 31, 10 AM $ 0.00239
-0.26%
$ 114.61 million $ 2.97 million
Dec 31, 9 AM $ 0.0024
+0.34%
$ 114.91 million $ 2.91 million
Dec 31, 8 AM $ 0.00239
-0.22%
$ 114.52 million $ 2.97 million
Dec 31, 7 AM $ 0.0024
-0.16%
$ 114.78 million $ 3.06 million
Dec 31, 6 AM $ 0.0024
+0.05%
$ 114.96 million $ 3.01 million
Dec 31, 5 AM $ 0.0024
-0.07%
$ 114.9 million $ 2.98 million
Dec 31, 4 AM $ 0.0024
+0.28%
$ 114.98 million $ 3.08 million
Dec 31, 3 AM $ 0.00239
-0.12%
$ 114.66 million $ 2.98 million
Dec 31, 2 AM $ 0.0024
-0.25%
$ 114.8 million $ 3.03 million
Dec 31, 1 AM $ 0.0024
+0.36%
$ 115.08 million $ 3.63 million
Dec 31, 12 AM $ 0.00239
-0.23%
$ 114.67 million $ 3.61 million
Dec 30, 11 PM $ 0.0024
+0.12%
$ 114.94 million $ 3.89 million
Dec 30, 10 PM $ 0.0024
-0.10%
$ 114.8 million $ 3.93 million
Dec 30, 9 PM $ 0.0024
+0.13%
$ 114.91 million $ 3.97 million
Dec 30, 8 PM $ 0.0024
-0.41%
$ 114.75 million $ 3.9 million
Dec 30, 7 PM $ 0.00241
+0.20%
$ 115.23 million $ 4.03 million
Dec 30, 6 PM $ 0.0024
-0.03%
$ 115 million $ 4.01 million
Dec 30, 5 PM $ 0.0024
-0.24%
$ 115.04 million $ 4.03 million
Dec 30, 4 PM $ 0.00241
-0.21%
$ 115.31 million $ 3.96 million
Dec 30, 3 PM $ 0.00241
-0.11%
$ 115.59 million $ 3.93 million
Dec 30, 2 PM $ 0.00242
+0.20%
$ 115.68 million $ 4.05 million
Dec 30, 1 PM $ 0.00241
+0.01%
$ 115.45 million $ 3.97 million
Dec 30, 12 PM $ 0.00241
-0.21%
$ 115.44 million $ 4.03 million
Dec 30, 11 AM $ 0.00242
+0.04%
$ 115.68 million $ 4.25 million
Dec 30, 10 AM $ 0.00241
+0.40%
$ 115.63 million $ 4.27 million
Dec 30, 9 AM $ 0.00241
+0.20%
$ 115.16 million $ 4.34 million
Dec 30, 8 AM $ 0.0024
+0.28%
$ 114.9 million $ 4.53 million
Dec 30, 7 AM $ 0.00239
-0.22%
$ 114.63 million $ 4.65 million
Dec 30, 6 AM $ 0.0024
-0.12%
$ 114.88 million $ 4.94 million
Dec 30, 5 AM $ 0.0024
+0.27%
$ 114.99 million $ 5.07 million
Dec 30, 4 AM $ 0.0024
+0.09%
$ 114.7 million $ 5.09 million
Dec 30, 3 AM $ 0.00239
-0.01%
$ 114.59 million $ 5.24 million
Dec 30, 2 AM $ 0.00239
-1.65%
$ 114.6 million $ 5.35 million
Dec 30, 1 AM $ 0.00243
-0.17%
$ 116.52 million $ 4.81 million
Dec 30, 12 AM $ 0.00244
-0.57%
$ 116.75 million $ 4.88 million
Dec 29, 11 PM $ 0.00245
-0.47%
$ 117.37 million $ 5.23 million
Dec 29, 10 PM $ 0.00246
-0.35%
$ 117.94 million $ 5.21 million
Dec 29, 9 PM $ 0.00247
+0.71%
$ 118.36 million $ 5.19 million
Dec 29, 8 PM $ 0.00245
-0.28%
$ 117.53 million $ 5.23 million
Dec 29, 7 PM $ 0.00246
+0.48%
$ 117.86 million $ 5.13 million
Dec 29, 6 PM $ 0.00245
-1.03%
$ 117.29 million $ 5.21 million
Dec 29, 5 PM $ 0.00247
-0.04%
$ 118.51 million $ 5.32 million
Dec 29, 4 PM $ 0.00248
-0.18%
$ 118.56 million $ 5.35 million
Dec 29, 3 PM $ 0.00248
+0.71%
$ 118.79 million $ 5.33 million
Dec 29, 2 PM $ 0.00246
+0.25%
$ 117.95 million $ 5.54 million
Dec 29, 1 PM $ 0.00246
-0.30%
$ 117.65 million $ 5.49 million
Dec 29, 12 PM $ 0.00246
-0.49%
$ 118.04 million $ 5.45 million
Dec 29, 11 AM $ 0.00248
-0.81%
$ 118.6 million $ 5.33 million
Dec 29, 10 AM $ 0.0025
+0.63%
$ 119.62 million $ 5.43 million