Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 AM $0.00105
+0.63%
$51.31 million $5.37 million
Jun 6, 7 AM $0.00104
+0.95%
$50.99 million $5.7 million
Jun 6, 6 AM $0.00103
-0.29%
$50.51 million $5.87 million
Jun 6, 5 AM $0.00104
+2.86%
$50.66 million $6.37 million
Jun 6, 4 AM $0.00101
-2.22%
$49.25 million $6.41 million
Jun 6, 3 AM $0.00103
-0.82%
$50.36 million $6.23 million
Jun 6, 2 AM $0.00104
-1.71%
$50.78 million $6.4 million
Jun 6, 1 AM $0.00106
-0.43%
$51.66 million $6.55 million
Jun 6, 12 AM $0.00106
+1.10%
$51.88 million $6.81 million
Jun 5, 11 PM $0.00105
-0.66%
$51.32 million $8.33 million
Jun 5, 10 PM $0.00106
-0.29%
$51.66 million $8.42 million
Jun 5, 9 PM $0.00106
-0.11%
$51.81 million $8.48 million
Jun 5, 8 PM $0.00106
+2.18%
$51.86 million $8.35 million
Jun 5, 7 PM $0.00104
+2.05%
$50.85 million $8.28 million
Jun 5, 6 PM $0.00102
-4.31%
$49.83 million $8.11 million
Jun 5, 5 PM $0.00107
-0.38%
$52.07 million $8.04 million
Jun 5, 4 PM $0.00107
+1.87%
$52.27 million $8.13 million
Jun 5, 3 PM $0.00105
-1.04%
$51.31 million $7.87 million
Jun 5, 2 PM $0.00106
+0.81%
$51.85 million $7.73 million
Jun 5, 1 PM $0.00105
-1.66%
$51.43 million $7.55 million
Jun 5, 12 PM $0.00107
+0.08%
$52.3 million $7.3 million
Jun 5, 11 AM $0.00107
-1.20%
$52.26 million $7.36 million
Jun 5, 10 AM $0.00108
-0.61%
$52.89 million $7.38 million
Jun 5, 9 AM $0.00109
+2.83%
$53.22 million $7.35 million
Jun 5, 8 AM $0.00106
-0.51%
$51.75 million $7.5 million
Jun 5, 7 AM $0.00106
+0.70%
$52.02 million $7.3 million
Jun 5, 6 AM $0.00106
-2.60%
$51.64 million $7.1 million
Jun 5, 5 AM $0.00108
-2.64%
$53.02 million $6.71 million
Jun 5, 4 AM $0.00111
+1.54%
$54.46 million $6.6 million
Jun 5, 3 AM $0.0011
+0.28%
$53.64 million $6.65 million
Jun 5, 2 AM $0.00109
-2.07%
$53.49 million $7.24 million
Jun 5, 1 AM $0.00112
+0.00%
$54.62 million $9.41 million
Jun 5, 12 AM $0.00112
-1.74%
$54.62 million $10.68 million
Jun 4, 11 PM $0.00114
+1.10%
$55.58 million $10.15 million
Jun 4, 10 PM $0.00112
+0.25%
$54.97 million $11.09 million
Jun 4, 9 PM $0.00112
-1.72%
$54.83 million $11.76 million
Jun 4, 8 PM $0.00114
-1.06%
$55.79 million $12.98 million
Jun 4, 7 PM $0.00115
-0.58%
$56.39 million $13.97 million
Jun 4, 6 PM $0.00116
+0.63%
$56.72 million $14.97 million
Jun 4, 5 PM $0.00115
+0.27%
$56.37 million $15.69 million
Jun 4, 4 PM $0.00115
-0.32%
$56.22 million $16.28 million
Jun 4, 3 PM $0.00115
+0.84%
$56.4 million $17.3 million
Jun 4, 2 PM $0.00114
-0.53%
$55.93 million $18.62 million
Jun 4, 1 PM $0.00115
-0.34%
$56.22 million $19.6 million
Jun 4, 12 PM $0.00115
+2.84%
$56.41 million $20.41 million
Jun 4, 11 AM $0.00112
+0.67%
$54.86 million $21.26 million
Jun 4, 10 AM $0.00111
-0.81%
$54.49 million $22.14 million
Jun 4, 9 AM $0.00112
-2.14%
$54.94 million $23.01 million
Jun 4, 8 AM $0.00115
+0.24%
$56.14 million $22.79 million
Jun 4, 7 AM $0.00115
-2.02%
$56 million $22.61 million