Nervos Network Historical Data

CKB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0025
+0.63%
$ 119.62 million $ 5.43 million
Dec 29, 9 AM $ 0.00248
-1.40%
$ 118.82 million $ 5.45 million
Dec 29, 8 AM $ 0.00252
-0.51%
$ 120.51 million $ 5.3 million
Dec 29, 7 AM $ 0.00253
+1.39%
$ 121.15 million $ 5.35 million
Dec 29, 6 AM $ 0.0025
-0.35%
$ 119.45 million $ 5.27 million
Dec 29, 5 AM $ 0.0025
-0.10%
$ 119.89 million $ 5.52 million
Dec 29, 4 AM $ 0.00251
+0.02%
$ 120.02 million $ 6.04 million
Dec 29, 3 AM $ 0.00251
+0.60%
$ 120 million $ 11.7 million
Dec 29, 2 AM $ 0.00249
+0.15%
$ 119.28 million $ 11.65 million
Dec 29, 1 AM $ 0.00249
+0.40%
$ 119.11 million $ 11.69 million
Dec 29, 12 AM $ 0.00248
+0.34%
$ 118.64 million $ 11.59 million
Dec 28, 11 PM $ 0.00247
+0.21%
$ 118.24 million $ 11 million
Dec 28, 10 PM $ 0.00246
+0.65%
$ 117.99 million $ 11.06 million
Dec 28, 9 PM $ 0.00245
-0.10%
$ 117.22 million $ 11 million
Dec 28, 8 PM $ 0.00245
-0.08%
$ 117.34 million $ 10.97 million
Dec 28, 7 PM $ 0.00245
-0.23%
$ 117.43 million $ 10.98 million
Dec 28, 6 PM $ 0.00246
-1.25%
$ 117.71 million $ 10.87 million
Dec 28, 5 PM $ 0.00249
-0.17%
$ 119.17 million $ 10.77 million
Dec 28, 4 PM $ 0.00249
-0.21%
$ 119.4 million $ 10.75 million
Dec 28, 3 PM $ 0.0025
-0.67%
$ 119.65 million $ 10.77 million
Dec 28, 2 PM $ 0.00252
+0.68%
$ 120.46 million $ 11.63 million
Dec 28, 1 PM $ 0.0025
+0.31%
$ 119.65 million $ 11.63 million
Dec 28, 12 PM $ 0.00249
-1.05%
$ 119.19 million $ 11.64 million
Dec 28, 11 AM $ 0.00252
-0.40%
$ 120.51 million $ 11.74 million
Dec 28, 10 AM $ 0.00253
-0.22%
$ 121.01 million $ 12.16 million
Dec 28, 9 AM $ 0.00253
+0.23%
$ 121.27 million $ 12.1 million
Dec 28, 8 AM $ 0.00253
-1.37%
$ 121 million $ 12.02 million
Dec 28, 7 AM $ 0.00256
-0.07%
$ 122.7 million $ 11.65 million
Dec 28, 6 AM $ 0.00256
+0.69%
$ 122.78 million $ 11.31 million
Dec 28, 5 AM $ 0.00255
-0.17%
$ 121.93 million $ 10.91 million
Dec 28, 4 AM $ 0.00255
+2.11%
$ 122.13 million $ 10.17 million
Dec 28, 3 AM $ 0.0025
-0.74%
$ 119.6 million $ 3.6 million
Dec 28, 2 AM $ 0.00252
+0.95%
$ 120.49 million $ 3.41 million
Dec 28, 1 AM $ 0.00249
+0.00%
$ 119.31 million $ 3.29 million
Dec 28, 12 AM $ 0.00249
+0.81%
$ 119.35 million $ 3.23 million
Dec 27, 11 PM $ 0.00247
+1.01%
$ 118.36 million $ 3.09 million
Dec 27, 10 PM $ 0.00245
+0.08%
$ 117.21 million $ 3 million
Dec 27, 9 PM $ 0.00245
+1.01%
$ 117.12 million $ 2.99 million
Dec 27, 8 PM $ 0.00242
-0.81%
$ 115.95 million $ 3.01 million
Dec 27, 7 PM $ 0.00244
+0.37%
$ 116.87 million $ 2.98 million
Dec 27, 6 PM $ 0.00243
-0.21%
$ 116.47 million $ 2.96 million
Dec 27, 5 PM $ 0.00244
+0.08%
$ 116.72 million $ 2.94 million
Dec 27, 4 PM $ 0.00244
+0.03%
$ 116.62 million $ 3.01 million
Dec 27, 3 PM $ 0.00243
+0.27%
$ 116.57 million $ 2.98 million
Dec 27, 2 PM $ 0.00243
+0.41%
$ 116.27 million $ 3.07 million
Dec 27, 1 PM $ 0.00242
-0.96%
$ 115.79 million $ 3.01 million
Dec 27, 12 PM $ 0.00244
-0.69%
$ 116.91 million $ 2.93 million
Dec 27, 11 AM $ 0.00246
+2.53%
$ 117.71 million $ 2.73 million
Dec 27, 10 AM $ 0.0024
-0.10%
$ 114.8 million $ 2.1 million
Dec 27, 9 AM $ 0.0024
+0.25%
$ 114.92 million $ 2.01 million