Nervos Network Historical Data

CKB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00116
+1.25%
$ 56.59 million $ 3.09 million
Jun 16, 2 AM $ 0.00114
-1.00%
$ 55.89 million $ 3.14 million
Jun 16, 1 AM $ 0.00115
+0.00%
$ 56.46 million $ 3.1 million
Jun 16, 12 AM $ 0.00115
-0.21%
$ 56.46 million $ 3.11 million
Jun 15, 11 PM $ 0.00116
+0.58%
$ 56.57 million $ 3.16 million
Jun 15, 10 PM $ 0.00115
-0.93%
$ 56.24 million $ 3.23 million
Jun 15, 9 PM $ 0.00116
+0.24%
$ 56.77 million $ 3.24 million
Jun 15, 8 PM $ 0.00116
-0.26%
$ 56.63 million $ 3.25 million
Jun 15, 7 PM $ 0.00116
-1.20%
$ 56.78 million $ 3.25 million
Jun 15, 6 PM $ 0.00117
-0.29%
$ 57.47 million $ 3.21 million
Jun 15, 5 PM $ 0.00118
-0.68%
$ 57.64 million $ 3.18 million
Jun 15, 4 PM $ 0.00119
-0.18%
$ 58.03 million $ 3.19 million
Jun 15, 3 PM $ 0.00119
+0.83%
$ 58.14 million $ 3.12 million
Jun 15, 2 PM $ 0.00118
-0.30%
$ 57.65 million $ 3.08 million
Jun 15, 1 PM $ 0.00118
+0.24%
$ 57.83 million $ 3.01 million
Jun 15, 12 PM $ 0.00118
+0.31%
$ 57.69 million $ 2.98 million
Jun 15, 11 AM $ 0.00118
+0.70%
$ 57.54 million $ 2.8 million
Jun 15, 10 AM $ 0.00117
+0.86%
$ 57.14 million $ 2.54 million
Jun 15, 9 AM $ 0.00116
-0.05%
$ 56.65 million $ 2.51 million
Jun 15, 8 AM $ 0.00116
+0.70%
$ 56.68 million $ 2.52 million
Jun 15, 7 AM $ 0.00115
-0.22%
$ 56.29 million $ 2.44 million
Jun 15, 6 AM $ 0.00115
-0.42%
$ 56.41 million $ 2.44 million
Jun 15, 5 AM $ 0.00116
+0.20%
$ 56.65 million $ 2.43 million
Jun 15, 4 AM $ 0.00115
-0.29%
$ 56.54 million $ 2.4 million
Jun 15, 3 AM $ 0.00116
+0.22%
$ 56.7 million $ 2.37 million
Jun 15, 2 AM $ 0.00116
-0.04%
$ 56.57 million $ 2.3 million
Jun 15, 1 AM $ 0.00116
+0.41%
$ 56.59 million $ 2.28 million
Jun 15, 12 AM $ 0.00115
-0.61%
$ 56.36 million $ 2.24 million
Jun 14, 11 PM $ 0.00116
+0.45%
$ 56.7 million $ 2.19 million
Jun 14, 10 PM $ 0.00115
-0.42%
$ 56.44 million $ 2.08 million
Jun 14, 9 PM $ 0.00116
+3.51%
$ 56.68 million $ 1.99 million
Jun 14, 8 PM $ 0.00112
+0.79%
$ 54.76 million $ 1.89 million
Jun 14, 7 PM $ 0.00111
+0.58%
$ 54.33 million $ 1.86 million
Jun 14, 6 PM $ 0.0011
+0.07%
$ 54.01 million $ 1.86 million
Jun 14, 5 PM $ 0.0011
-0.50%
$ 53.98 million $ 1.86 million
Jun 14, 4 PM $ 0.00111
-0.02%
$ 54.25 million $ 1.85 million
Jun 14, 3 PM $ 0.00111
+0.01%
$ 54.27 million $ 1.87 million
Jun 14, 2 PM $ 0.00111
-0.59%
$ 54.26 million $ 1.85 million
Jun 14, 1 PM $ 0.00112
-0.50%
$ 54.58 million $ 1.84 million
Jun 14, 12 PM $ 0.00112
-0.71%
$ 54.85 million $ 1.73 million
Jun 14, 11 AM $ 0.00113
+0.11%
$ 55.25 million $ 1.79 million
Jun 14, 10 AM $ 0.00113
-0.85%
$ 55.19 million $ 1.83 million
Jun 14, 9 AM $ 0.00114
+0.06%
$ 55.69 million $ 1.82 million
Jun 14, 8 AM $ 0.00114
+0.44%
$ 55.66 million $ 1.78 million
Jun 14, 7 AM $ 0.00113
-0.21%
$ 55.42 million $ 1.79 million
Jun 14, 6 AM $ 0.00113
-0.30%
$ 55.53 million $ 1.79 million
Jun 14, 5 AM $ 0.00114
+0.17%
$ 55.7 million $ 1.84 million
Jun 14, 4 AM $ 0.00114
-1.00%
$ 55.61 million $ 1.97 million
Jun 14, 3 AM $ 0.00115
+0.50%
$ 56.17 million $ 2.07 million
Jun 14, 2 AM $ 0.00114
-0.42%
$ 55.89 million $ 2.09 million