Nervos Network Historical Data

CKB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0123
-0.40%
$ 331.43 million $ 94.79 million
Jun 21 $ 0.0124
-20.98%
$ 331.49 million $ 108.6 million
Jun 14 $ 0.0156
-16.42%
$ 418.17 million $ 155.28 million
Jun 7 $ 0.0187
-10.87%
$ 498.67 million $ 260.08 million
May 31 $ 0.021
+44.01%
$ 557.43 million $ 489.93 million
May 24 $ 0.0143
+21.30%
$ 378.03 million $ 164.39 million
May 17 $ 0.0118
-48.05%
$ 310.6 million $ 352.24 million
May 10 $ 0.0226
-7.39%
$ 595.92 million $ 1.2 billion
May 3 $ 0.0245
-11.63%
$ 641.59 million $ 261.2 million
Apr 26 $ 0.0277
+33.70%
$ 688.81 million $ 264.88 million
Apr 19 $ 0.0207
-26.81%
$ 513.39 million $ 318.98 million
Apr 12 $ 0.0283
-14.61%
$ 699.05 million $ 318.97 million
Apr 5 $ 0.0331
-9.16%
$ 815.6 million $ 413.92 million
Mar 29 $ 0.0365
+35.00%
$ 893.76 million $ 479.64 million
Mar 22 $ 0.027
+26.72%
$ 659.82 million $ 499.31 million
Mar 15 $ 0.0213
+33.88%
$ 518.83 million $ 472.4 million
Mar 8 $ 0.016
+46.56%
$ 387.1 million $ 442.64 million
Mar 1 $ 0.0109
+7.90%
$ 263.39 million $ 177.6 million
Feb 22 $ 0.0101
-5.01%
$ 242.93 million $ 522.08 million
Feb 15 $ 0.0106
-5.95%
$ 254.8 million $ 172.02 million
Feb 8 $ 0.0113
+43.77%
$ 270 million $ 277.06 million
Feb 1 $ 0.00778
+45.97%
$ 185.39 million $ 158.4 million
Jan 25 $ 0.00543
-9.95%
$ 129.05 million $ 145.98 million
Jan 18 $ 0.00583
+10.02%
$ 138.07 million $ 39.41 million
Jan 11 $ 0.0053
+11.68%
$ 124.89 million $ 34.26 million
Jan 4 $ 0.00478
+22.48%
$ 112.3 million $ 28.41 million
Dec 28 $ 0.0039
-2.42%
$ 91.33 million $ 17.16 million
Dec 21 $ 0.00399
-7.39%
$ 87.5 million $ 18.36 million
Dec 14 $ 0.00428
-0.27%
$ 93.49 million $ 12.77 million
Dec 7 $ 0.00434
-0.87%
$ -- $ 16.71 million
Nov 30 $ 0.00437
+8.40%
$ -- $ 14.91 million
Nov 23 $ 0.00404
+23.38%
$ -- $ 28.4 million
Nov 16 $ 0.00327
-1.89%
$ 70.07 million $ 23.16 million
Nov 9 $ 0.00334
+11.99%
$ 71.16 million $ 25.45 million
Nov 2 $ 0.00298
-16.41%
$ 63.46 million $ 19.98 million
Oct 26 $ 0.00356
-10.99%
$ 75.52 million $ 16 million
Oct 19 $ 0.004
-5.75%
$ 84.55 million $ 18.93 million
Oct 12 $ 0.00424
-10.93%
$ 89.33 million $ 23.1 million
Oct 5 $ 0.00477
-0.60%
$ 99.99 million $ 22.67 million
Sep 28 $ 0.00479
-7.44%
$ 100.17 million $ 24.18 million
Sep 21 $ 0.00518
+9.78%
$ 107.75 million $ 18.65 million
Sep 14 $ 0.00472
-3.25%
$ 97.75 million $ 28.75 million
Sep 7 $ 0.00487
-6.42%
$ 100.58 million $ 33.43 million
Aug 31 $ 0.00522
-25.36%
$ 107.32 million $ 64.12 million
Aug 24 $ 0.007
-13.71%
$ 143.32 million $ 64.18 million
Aug 17 $ 0.00811
-8.93%
$ 165.36 million $ 84.58 million
Aug 10 $ 0.0089
+29.47%
$ 180.75 million $ 108.93 million
Aug 3 $ 0.00695
+25.57%
$ 140.47 million $ 63.34 million
Jul 27 $ 0.00553
-5.37%
$ 111.4 million $ 50.71 million
Jul 20 $ 0.00584
+11.69%
$ 117.15 million $ 49.9 million