Nervos Network Historical Data

CKB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0024
+0.25%
$ 114.92 million $ 2.01 million
Dec 27, 8 AM $ 0.00239
-0.21%
$ 114.63 million $ 2.04 million
Dec 27, 7 AM $ 0.0024
+0.16%
$ 114.87 million $ 2.12 million
Dec 27, 6 AM $ 0.00239
-0.18%
$ 114.68 million $ 2.18 million
Dec 27, 5 AM $ 0.0024
+0.19%
$ 114.89 million $ 2.16 million
Dec 27, 4 AM $ 0.00239
+0.00%
$ 114.67 million $ 2.17 million
Dec 27, 3 AM $ 0.00239
+0.49%
$ 114.68 million $ 2.17 million
Dec 27, 2 AM $ 0.00238
-0.08%
$ 114.12 million $ 2.18 million
Dec 27, 1 AM $ 0.00239
+0.07%
$ 114.21 million $ 2.28 million
Dec 27, 12 AM $ 0.00238
+0.12%
$ 114.13 million $ 2.33 million
Dec 26, 11 PM $ 0.00238
+0.33%
$ 113.98 million $ 2.41 million
Dec 26, 10 PM $ 0.00237
+0.07%
$ 113.62 million $ 2.45 million
Dec 26, 9 PM $ 0.00237
-0.50%
$ 113.54 million $ 2.55 million
Dec 26, 8 PM $ 0.00238
+0.10%
$ 114.1 million $ 2.49 million
Dec 26, 7 PM $ 0.00238
+0.35%
$ 113.96 million $ 2.5 million
Dec 26, 6 PM $ 0.00237
+0.08%
$ 113.59 million $ 2.5 million
Dec 26, 5 PM $ 0.00237
+0.67%
$ 113.5 million $ 2.53 million
Dec 26, 4 PM $ 0.00235
-0.64%
$ 112.74 million $ 2.47 million
Dec 26, 3 PM $ 0.00237
-0.03%
$ 113.42 million $ 2.48 million
Dec 26, 2 PM $ 0.00237
-1.38%
$ 113.5 million $ 2.58 million
Dec 26, 1 PM $ 0.0024
+0.02%
$ 115.09 million $ 2.53 million
Dec 26, 12 PM $ 0.0024
+0.36%
$ 115.06 million $ 2.72 million
Dec 26, 11 AM $ 0.00239
-0.05%
$ 114.65 million $ 2.77 million
Dec 26, 10 AM $ 0.0024
-0.11%
$ 114.7 million $ 2.8 million
Dec 26, 9 AM $ 0.0024
+0.85%
$ 114.83 million $ 2.86 million
Dec 26, 8 AM $ 0.00238
+0.49%
$ 113.87 million $ 2.82 million
Dec 26, 7 AM $ 0.00237
-1.15%
$ 113.28 million $ 2.87 million
Dec 26, 6 AM $ 0.00239
+0.19%
$ 114.62 million $ 2.92 million
Dec 26, 5 AM $ 0.00239
-0.09%
$ 114.4 million $ 2.92 million
Dec 26, 4 AM $ 0.00239
+0.16%
$ 114.51 million $ 2.95 million
Dec 26, 3 AM $ 0.00239
-0.65%
$ 114.33 million $ 2.98 million
Dec 26, 2 AM $ 0.0024
+1.76%
$ 115.07 million $ 2.97 million
Dec 26, 1 AM $ 0.00236
+0.87%
$ 113.07 million $ 2.9 million
Dec 26, 12 AM $ 0.00234
-0.31%
$ 112.09 million $ 2.86 million
Dec 25, 11 PM $ 0.00235
-1.23%
$ 112.35 million $ 2.78 million
Dec 25, 10 PM $ 0.00238
-1.87%
$ 113.84 million $ 2.73 million
Dec 25, 9 PM $ 0.00242
+0.06%
$ 116 million $ 2.64 million
Dec 25, 8 PM $ 0.00242
-0.42%
$ 115.93 million $ 2.65 million
Dec 25, 7 PM $ 0.00243
+0.12%
$ 116.42 million $ 2.64 million
Dec 25, 6 PM $ 0.00243
+0.45%
$ 116.27 million $ 2.64 million
Dec 25, 5 PM $ 0.00242
-0.21%
$ 115.75 million $ 2.61 million
Dec 25, 4 PM $ 0.00242
-0.52%
$ 115.99 million $ 2.6 million
Dec 25, 3 PM $ 0.00243
+0.79%
$ 116.57 million $ 2.68 million
Dec 25, 2 PM $ 0.00242
+0.04%
$ 115.68 million $ 2.8 million
Dec 25, 1 PM $ 0.00241
+0.16%
$ 115.63 million $ 2.9 million
Dec 25, 12 PM $ 0.00241
-0.15%
$ 115.46 million $ 2.72 million
Dec 25, 11 AM $ 0.00241
-0.21%
$ 115.63 million $ 2.64 million
Dec 25, 10 AM $ 0.00242
-0.98%
$ 115.86 million $ 2.61 million
Dec 25, 9 AM $ 0.00244
+0.05%
$ 117.02 million $ 2.58 million
Dec 25, 8 AM $ 0.00244
-0.02%
$ 116.98 million $ 2.6 million