Nervos Network Historical Data

CKB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00244
-0.02%
$ 116.98 million $ 2.6 million
Dec 25, 7 AM $ 0.00244
+0.43%
$ 116.98 million $ 2.53 million
Dec 25, 6 AM $ 0.00243
+0.55%
$ 116.43 million $ 2.45 million
Dec 25, 5 AM $ 0.00242
-0.61%
$ 115.84 million $ 2.46 million
Dec 25, 4 AM $ 0.00243
+0.36%
$ 116.55 million $ 2.56 million
Dec 25, 3 AM $ 0.00243
+0.34%
$ 116.13 million $ 2.54 million
Dec 25, 2 AM $ 0.00242
+0.55%
$ 115.74 million $ 2.53 million
Dec 25, 1 AM $ 0.0024
+0.10%
$ 115.11 million $ 2.54 million
Dec 25, 12 AM $ 0.0024
-0.10%
$ 115 million $ 2.55 million
Dec 24, 11 PM $ 0.0024
+0.52%
$ 115.11 million $ 2.54 million
Dec 24, 10 PM $ 0.00239
+0.74%
$ 114.53 million $ 2.5 million
Dec 24, 9 PM $ 0.00237
+0.04%
$ 113.68 million $ 2.47 million
Dec 24, 8 PM $ 0.00237
+0.26%
$ 113.64 million $ 2.44 million
Dec 24, 7 PM $ 0.00237
+0.09%
$ 113.34 million $ 2.54 million
Dec 24, 6 PM $ 0.00236
+0.01%
$ 113.21 million $ 2.54 million
Dec 24, 5 PM $ 0.00236
-0.35%
$ 113.24 million $ 2.6 million
Dec 24, 4 PM $ 0.00237
+0.09%
$ 113.61 million $ 2.68 million
Dec 24, 3 PM $ 0.00237
+0.99%
$ 113.54 million $ 2.83 million
Dec 24, 2 PM $ 0.00235
-0.23%
$ 112.43 million $ 2.9 million
Dec 24, 1 PM $ 0.00235
-0.03%
$ 112.69 million $ 2.96 million
Dec 24, 12 PM $ 0.00235
+0.45%
$ 112.75 million $ 3 million
Dec 24, 11 AM $ 0.00234
-0.14%
$ 112.22 million $ 3.01 million
Dec 24, 10 AM $ 0.00235
+0.47%
$ 112.38 million $ 3.02 million
Dec 24, 9 AM $ 0.00234
+0.34%
$ 111.86 million $ 2.98 million
Dec 24, 8 AM $ 0.00233
-0.37%
$ 111.48 million $ 2.89 million
Dec 24, 7 AM $ 0.00234
-0.27%
$ 111.89 million $ 2.83 million
Dec 24, 6 AM $ 0.00234
-0.03%
$ 112.19 million $ 2.81 million
Dec 24, 5 AM $ 0.00234
-0.77%
$ 112.22 million $ 2.84 million
Dec 24, 4 AM $ 0.00236
-0.28%
$ 113.09 million $ 2.79 million
Dec 24, 3 AM $ 0.00237
+0.26%
$ 113.39 million $ 2.79 million
Dec 24, 2 AM $ 0.00236
-0.80%
$ 113.11 million $ 2.86 million
Dec 24, 1 AM $ 0.00238
-0.26%
$ 114.02 million $ 2.83 million
Dec 24, 12 AM $ 0.00239
+0.34%
$ 114.33 million $ 2.82 million
Dec 23, 11 PM $ 0.00238
+0.08%
$ 113.91 million $ 2.87 million
Dec 23, 10 PM $ 0.00238
-0.03%
$ 113.81 million $ 2.98 million
Dec 23, 9 PM $ 0.00238
-0.20%
$ 113.85 million $ 3.01 million
Dec 23, 8 PM $ 0.00238
+0.19%
$ 114.1 million $ 3.1 million
Dec 23, 7 PM $ 0.00238
-0.27%
$ 113.82 million $ 3.15 million
Dec 23, 6 PM $ 0.00239
+1.17%
$ 114.19 million $ 3.26 million
Dec 23, 5 PM $ 0.00236
-1.33%
$ 112.87 million $ 3.27 million
Dec 23, 4 PM $ 0.00239
+0.19%
$ 114.39 million $ 3.23 million
Dec 23, 3 PM $ 0.00239
+1.83%
$ 114.17 million $ 3.01 million
Dec 23, 2 PM $ 0.00234
-0.54%
$ 112.1 million $ 3.02 million
Dec 23, 1 PM $ 0.00235
-0.57%
$ 112.73 million $ 3.03 million
Dec 23, 12 PM $ 0.00237
-0.24%
$ 113.37 million $ 3.06 million
Dec 23, 11 AM $ 0.00237
-0.12%
$ 113.64 million $ 3.08 million
Dec 23, 10 AM $ 0.00238
+0.37%
$ 113.77 million $ 3.11 million
Dec 23, 9 AM $ 0.00237
+0.33%
$ 113.37 million $ 3.21 million
Dec 23, 8 AM $ 0.00236
-0.28%
$ 113 million $ 3.31 million
Dec 23, 7 AM $ 0.00237
-0.14%
$ 113.37 million $ 3.37 million