Nervos Network Historical Data

CKB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00237
-0.14%
$ 113.37 million $ 3.37 million
Dec 23, 6 AM $ 0.00237
-0.16%
$ 113.5 million $ 3.53 million
Dec 23, 5 AM $ 0.00237
-0.58%
$ 113.66 million $ 3.55 million
Dec 23, 4 AM $ 0.00239
-0.84%
$ 114.35 million $ 3.54 million
Dec 23, 3 AM $ 0.00241
+0.06%
$ 115.32 million $ 3.55 million
Dec 23, 2 AM $ 0.00241
+0.03%
$ 115.25 million $ 3.57 million
Dec 23, 1 AM $ 0.00241
-0.17%
$ 115.22 million $ 3.63 million
Dec 23, 12 AM $ 0.00241
+0.68%
$ 115.42 million $ 3.64 million
Dec 22, 11 PM $ 0.00239
+0.25%
$ 114.59 million $ 3.68 million
Dec 22, 10 PM $ 0.00239
+0.81%
$ 114.36 million $ 3.57 million
Dec 22, 9 PM $ 0.00237
+0.25%
$ 113.44 million $ 3.56 million
Dec 22, 8 PM $ 0.00236
-0.07%
$ 113.16 million $ 3.54 million
Dec 22, 7 PM $ 0.00237
-1.49%
$ 113.24 million $ 3.4 million
Dec 22, 6 PM $ 0.0024
-0.17%
$ 115.24 million $ 3.33 million
Dec 22, 5 PM $ 0.00241
-0.11%
$ 115.19 million $ 3.29 million
Dec 22, 4 PM $ 0.00241
-0.10%
$ 115.31 million $ 3.26 million
Dec 22, 3 PM $ 0.00241
-0.33%
$ 115.43 million $ 3.25 million
Dec 22, 2 PM $ 0.00242
+0.36%
$ 115.81 million $ 3.34 million
Dec 22, 1 PM $ 0.00241
-0.34%
$ 115.4 million $ 3.19 million
Dec 22, 12 PM $ 0.00242
+0.09%
$ 115.79 million $ 3.45 million
Dec 22, 11 AM $ 0.00242
+0.27%
$ 115.69 million $ 3.47 million
Dec 22, 10 AM $ 0.00241
+0.22%
$ 115.37 million $ 3.44 million
Dec 22, 9 AM $ 0.0024
-0.06%
$ 115.12 million $ 3.48 million
Dec 22, 8 AM $ 0.00241
+0.09%
$ 115.19 million $ 3.41 million
Dec 22, 7 AM $ 0.0024
+0.61%
$ 115.04 million $ 3.4 million
Dec 22, 6 AM $ 0.00239
+0.35%
$ 114.39 million $ 3.28 million
Dec 22, 5 AM $ 0.00238
-0.09%
$ 113.99 million $ 3.26 million
Dec 22, 4 AM $ 0.00238
+0.02%
$ 114.1 million $ 3.18 million
Dec 22, 3 AM $ 0.00238
+0.13%
$ 114.12 million $ 3.34 million
Dec 22, 2 AM $ 0.00238
-0.64%
$ 113.91 million $ 3.29 million
Dec 22, 1 AM $ 0.00239
-0.31%
$ 114.63 million $ 3.32 million
Dec 22, 12 AM $ 0.0024
+0.94%
$ 114.99 million $ 3.41 million
Dec 21, 11 PM $ 0.00238
+0.26%
$ 113.91 million $ 4.5 million
Dec 21, 10 PM $ 0.00237
+0.90%
$ 113.61 million $ 4.46 million
Dec 21, 9 PM $ 0.00235
-0.02%
$ 112.59 million $ 4.42 million
Dec 21, 8 PM $ 0.00235
-0.32%
$ 112.61 million $ 4.46 million
Dec 21, 7 PM $ 0.00236
+0.01%
$ 113 million $ 4.47 million
Dec 21, 6 PM $ 0.00236
-0.37%
$ 112.98 million $ 4.44 million
Dec 21, 5 PM $ 0.00237
-0.23%
$ 113.4 million $ 4.43 million
Dec 21, 4 PM $ 0.00237
+0.61%
$ 113.67 million $ 4.44 million
Dec 21, 3 PM $ 0.00236
+0.34%
$ 112.98 million $ 4.4 million
Dec 21, 2 PM $ 0.00235
+0.66%
$ 112.59 million $ 4.56 million
Dec 21, 1 PM $ 0.00234
-2.28%
$ 111.84 million $ 4.54 million
Dec 21, 12 PM $ 0.00239
-0.58%
$ 114.45 million $ 4.41 million
Dec 21, 11 AM $ 0.00241
-0.12%
$ 115.12 million $ 4.46 million
Dec 21, 10 AM $ 0.00241
-0.47%
$ 115.25 million $ 4.6 million
Dec 21, 9 AM $ 0.00242
-0.16%
$ 115.8 million $ 4.52 million
Dec 21, 8 AM $ 0.00242
+0.24%
$ 115.98 million $ 4.51 million
Dec 21, 7 AM $ 0.00242
+0.05%
$ 115.7 million $ 4.53 million
Dec 21, 6 AM $ 0.00242
+0.38%
$ 115.63 million $ 4.6 million