Nervos Network Historical Data

CKB Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00145
+0.25%
$ 70.62 million $ 2.93 million
Apr 9, 8 AM $ 0.00145
+0.06%
$ 70.45 million $ 2.83 million
Apr 9, 7 AM $ 0.00145
+0.16%
$ 70.41 million $ 2.86 million
Apr 9, 6 AM $ 0.00145
+0.33%
$ 70.3 million $ 2.87 million
Apr 9, 5 AM $ 0.00144
+0.04%
$ 70.06 million $ 2.9 million
Apr 9, 4 AM $ 0.00144
-0.48%
$ 70.03 million $ 2.82 million
Apr 9, 3 AM $ 0.00145
-0.21%
$ 70.37 million $ 2.76 million
Apr 9, 2 AM $ 0.00145
+0.81%
$ 70.52 million $ 2.85 million
Apr 9, 1 AM $ 0.00144
-0.44%
$ 69.95 million $ 2.73 million
Apr 9, 12 AM $ 0.00145
-0.56%
$ 70.26 million $ 2.49 million
Apr 8, 11 PM $ 0.00146
-0.41%
$ 70.64 million $ 2.5 million
Apr 8, 10 PM $ 0.00146
-0.83%
$ 70.93 million $ 2.52 million
Apr 8, 9 PM $ 0.00147
+0.45%
$ 71.52 million $ 2.6 million
Apr 8, 8 PM $ 0.00147
-0.21%
$ 71.2 million $ 2.59 million
Apr 8, 7 PM $ 0.00147
+0.36%
$ 71.35 million $ 2.6 million
Apr 8, 6 PM $ 0.00146
-0.86%
$ 71.1 million $ 2.61 million
Apr 8, 5 PM $ 0.00148
-0.36%
$ 71.71 million $ 2.53 million
Apr 8, 4 PM $ 0.00148
+0.28%
$ 71.97 million $ 2.51 million
Apr 8, 3 PM $ 0.00148
+0.58%
$ 71.77 million $ 2.47 million
Apr 8, 2 PM $ 0.00147
-1.53%
$ 71.36 million $ 2.61 million
Apr 8, 1 PM $ 0.00149
+0.56%
$ 72.47 million $ 2.49 million
Apr 8, 12 PM $ 0.00148
-0.07%
$ 72.07 million $ 2.59 million
Apr 8, 11 AM $ 0.00149
-0.22%
$ 72.12 million $ 2.69 million
Apr 8, 10 AM $ 0.00149
-0.16%
$ 72.28 million $ 2.74 million
Apr 8, 9 AM $ 0.00149
-0.54%
$ 72.39 million $ 2.83 million
Apr 8, 8 AM $ 0.0015
+0.58%
$ 72.78 million $ 3.24 million
Apr 8, 7 AM $ 0.00149
+0.00%
$ 72.37 million $ 3.19 million
Apr 8, 6 AM $ 0.00149
-0.45%
$ 72.36 million $ 3.35 million
Apr 8, 5 AM $ 0.0015
+0.20%
$ 72.69 million $ 3.36 million
Apr 8, 4 AM $ 0.00149
-0.21%
$ 72.55 million $ 3.4 million
Apr 8, 3 AM $ 0.0015
+0.67%
$ 72.7 million $ 3.43 million
Apr 8, 2 AM $ 0.00149
-0.81%
$ 72.22 million $ 3.43 million
Apr 8, 1 AM $ 0.0015
+0.21%
$ 72.81 million $ 3.46 million
Apr 8, 12 AM $ 0.0015
-0.60%
$ 72.65 million $ 3.46 million
Apr 7, 11 PM $ 0.00151
+0.55%
$ 73.07 million $ 3.47 million
Apr 7, 10 PM $ 0.0015
+2.49%
$ 72.66 million $ 3.4 million
Apr 7, 9 PM $ 0.00146
+2.12%
$ 70.89 million $ 3.3 million
Apr 7, 8 PM $ 0.00143
+0.04%
$ 69.42 million $ 3.3 million
Apr 7, 7 PM $ 0.00143
+0.61%
$ 69.39 million $ 3.27 million
Apr 7, 6 PM $ 0.00142
-0.40%
$ 68.97 million $ 3.28 million
Apr 7, 5 PM $ 0.00143
+0.49%
$ 69.24 million $ 3.35 million
Apr 7, 4 PM $ 0.00142
-0.24%
$ 68.91 million $ 3.42 million
Apr 7, 3 PM $ 0.00142
+0.94%
$ 69.07 million $ 3.43 million
Apr 7, 2 PM $ 0.00141
-0.09%
$ 68.43 million $ 3.49 million
Apr 7, 1 PM $ 0.00141
+0.22%
$ 68.5 million $ 4.02 million
Apr 7, 12 PM $ 0.00141
-0.26%
$ 68.34 million $ 4.08 million
Apr 7, 11 AM $ 0.00141
-0.22%
$ 68.52 million $ 4.14 million
Apr 7, 10 AM $ 0.00142
-0.64%
$ 68.68 million $ 4.18 million
Apr 7, 9 AM $ 0.00142
-1.02%
$ 69.12 million $ 4.16 million
Apr 7, 8 AM $ 0.00144
+0.11%
$ 69.83 million $ 3.78 million