Nervos Network Historical Data

CKB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00241
+0.37%
$ 115.17 million $ 4.56 million
Dec 21, 4 AM $ 0.0024
-0.82%
$ 114.76 million $ 4.55 million
Dec 21, 3 AM $ 0.00242
+0.59%
$ 115.71 million $ 4.44 million
Dec 21, 2 AM $ 0.0024
-0.27%
$ 115.04 million $ 4.44 million
Dec 21, 1 AM $ 0.00241
-0.59%
$ 115.35 million $ 4.38 million
Dec 21, 12 AM $ 0.00242
-0.38%
$ 116.03 million $ 4.28 million
Dec 20, 11 PM $ 0.00243
-0.44%
$ 116.48 million $ 3.22 million
Dec 20, 10 PM $ 0.00244
+0.45%
$ 116.99 million $ 3.33 million
Dec 20, 9 PM $ 0.00243
-0.30%
$ 116.47 million $ 3.39 million
Dec 20, 8 PM $ 0.00244
-0.05%
$ 116.82 million $ 3.5 million
Dec 20, 7 PM $ 0.00244
+0.18%
$ 116.88 million $ 3.99 million
Dec 20, 6 PM $ 0.00244
+0.31%
$ 116.66 million $ 4.04 million
Dec 20, 5 PM $ 0.00243
-0.30%
$ 116.3 million $ 4.07 million
Dec 20, 4 PM $ 0.00244
-0.46%
$ 116.66 million $ 4.16 million
Dec 20, 3 PM $ 0.00245
+0.20%
$ 117.19 million $ 4.23 million
Dec 20, 2 PM $ 0.00244
+0.10%
$ 116.97 million $ 4.53 million
Dec 20, 1 PM $ 0.00244
-0.55%
$ 116.87 million $ 4.52 million
Dec 20, 12 PM $ 0.00246
+0.26%
$ 117.52 million $ 4.3 million
Dec 20, 11 AM $ 0.00245
+1.06%
$ 117.22 million $ 4.24 million
Dec 20, 10 AM $ 0.00242
-0.20%
$ 115.99 million $ 4.33 million
Dec 20, 9 AM $ 0.00243
-0.09%
$ 116.22 million $ 4.37 million
Dec 20, 8 AM $ 0.00243
+0.28%
$ 116.33 million $ 4.52 million
Dec 20, 7 AM $ 0.00242
+0.39%
$ 116.01 million $ 4.5 million
Dec 20, 6 AM $ 0.00241
+0.10%
$ 115.57 million $ 4.29 million
Dec 20, 5 AM $ 0.00241
+0.31%
$ 115.46 million $ 4.27 million
Dec 20, 4 AM $ 0.00241
-0.60%
$ 115.11 million $ 4.32 million
Dec 20, 3 AM $ 0.00242
+0.08%
$ 115.81 million $ 4.37 million
Dec 20, 2 AM $ 0.00242
-0.13%
$ 115.68 million $ 4.61 million
Dec 20, 1 AM $ 0.00242
-0.09%
$ 115.79 million $ 4.57 million
Dec 20, 12 AM $ 0.00242
-0.52%
$ 115.93 million $ 4.71 million
Dec 19, 11 PM $ 0.00244
-0.64%
$ 116.54 million $ 4.56 million
Dec 19, 10 PM $ 0.00245
+0.83%
$ 117.29 million $ 4.53 million
Dec 19, 9 PM $ 0.00243
-0.84%
$ 116.33 million $ 4.52 million
Dec 19, 8 PM $ 0.00245
+2.44%
$ 117.31 million $ 4.52 million
Dec 19, 7 PM $ 0.00239
+1.61%
$ 114.52 million $ 4.43 million
Dec 19, 6 PM $ 0.00235
+0.78%
$ 112.7 million $ 4.67 million
Dec 19, 5 PM $ 0.00234
-0.63%
$ 111.83 million $ 4.77 million
Dec 19, 4 PM $ 0.00235
+0.00%
$ 112.53 million $ 5.01 million
Dec 19, 3 PM $ 0.00235
+0.62%
$ 112.47 million $ 4.96 million
Dec 19, 2 PM $ 0.00234
+0.46%
$ 111.81 million $ 5.14 million
Dec 19, 1 PM $ 0.00233
+0.04%
$ 111.33 million $ 5.26 million
Dec 19, 12 PM $ 0.00233
-0.19%
$ 111.28 million $ 5.45 million
Dec 19, 11 AM $ 0.00233
-0.07%
$ 111.54 million $ 5.82 million
Dec 19, 10 AM $ 0.00233
+1.01%
$ 111.53 million $ 5.55 million
Dec 19, 9 AM $ 0.00231
+0.73%
$ 110.41 million $ 5.47 million
Dec 19, 8 AM $ 0.00229
+0.19%
$ 109.62 million $ 5.3 million
Dec 19, 7 AM $ 0.00229
+0.47%
$ 109.42 million $ 5.29 million
Dec 19, 6 AM $ 0.00228
+0.38%
$ 108.91 million $ 5.24 million
Dec 19, 5 AM $ 0.00227
-0.40%
$ 108.49 million $ 5.25 million
Dec 19, 4 AM $ 0.00228
+0.64%
$ 108.94 million $ 5.3 million