Nervos Network Historical Data

CKB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00228
+0.64%
$ 108.94 million $ 5.3 million
Dec 19, 3 AM $ 0.00226
+1.61%
$ 108.25 million $ 5.2 million
Dec 19, 2 AM $ 0.00223
+0.87%
$ 106.54 million $ 4.76 million
Dec 19, 1 AM $ 0.00221
-0.27%
$ 105.62 million $ 4.84 million
Dec 19, 12 AM $ 0.00221
-0.58%
$ 105.9 million $ 4.77 million
Dec 18, 11 PM $ 0.00223
-0.39%
$ 106.5 million $ 4.69 million
Dec 18, 10 PM $ 0.00223
-0.01%
$ 106.91 million $ 4.78 million
Dec 18, 9 PM $ 0.00223
+1.79%
$ 106.93 million $ 4.77 million
Dec 18, 8 PM $ 0.0022
-0.51%
$ 105.05 million $ 4.58 million
Dec 18, 7 PM $ 0.00221
-1.61%
$ 105.59 million $ 4.16 million
Dec 18, 6 PM $ 0.00224
-1.64%
$ 107.32 million $ 3.92 million
Dec 18, 5 PM $ 0.00228
-2.76%
$ 109.11 million $ 3.87 million
Dec 18, 4 PM $ 0.00234
-0.55%
$ 112.21 million $ 3.63 million
Dec 18, 3 PM $ 0.00236
+0.76%
$ 112.83 million $ 3.89 million
Dec 18, 2 PM $ 0.00234
-1.15%
$ 111.98 million $ 4.13 million
Dec 18, 1 PM $ 0.00237
+1.79%
$ 113.28 million $ 4.18 million
Dec 18, 12 PM $ 0.00233
+0.45%
$ 111.29 million $ 4.02 million
Dec 18, 11 AM $ 0.00232
-0.10%
$ 110.79 million $ 3.77 million
Dec 18, 10 AM $ 0.00232
+0.28%
$ 110.88 million $ 3.8 million
Dec 18, 9 AM $ 0.00231
+0.29%
$ 110.59 million $ 3.84 million
Dec 18, 8 AM $ 0.0023
+0.95%
$ 110.27 million $ 3.96 million
Dec 18, 7 AM $ 0.00228
+0.20%
$ 109.22 million $ 3.93 million
Dec 18, 6 AM $ 0.00228
+0.34%
$ 109.07 million $ 3.88 million
Dec 18, 5 AM $ 0.00227
-1.26%
$ 108.65 million $ 3.9 million
Dec 18, 4 AM $ 0.0023
+0.00%
$ 110.02 million $ 3.96 million
Dec 18, 3 AM $ 0.0023
-0.23%
$ 110.02 million $ 3.93 million
Dec 18, 2 AM $ 0.0023
+0.10%
$ 110.07 million $ 3.86 million
Dec 18, 1 AM $ 0.0023
-0.83%
$ 110.14 million $ 3.79 million
Dec 18, 12 AM $ 0.00232
+0.01%
$ 111.06 million $ 3.85 million
Dec 17, 11 PM $ 0.00232
-0.54%
$ 111.01 million $ 3.9 million
Dec 17, 10 PM $ 0.00233
+0.65%
$ 111.63 million $ 3.9 million
Dec 17, 9 PM $ 0.00232
-0.52%
$ 110.9 million $ 3.94 million
Dec 17, 8 PM $ 0.00233
+0.05%
$ 111.56 million $ 4.02 million
Dec 17, 7 PM $ 0.00233
+0.48%
$ 111.44 million $ 4.15 million
Dec 17, 6 PM $ 0.00232
-1.14%
$ 110.9 million $ 4.27 million
Dec 17, 5 PM $ 0.00235
-0.79%
$ 112.18 million $ 4.58 million
Dec 17, 4 PM $ 0.00236
-1.46%
$ 113.07 million $ 4.91 million
Dec 17, 3 PM $ 0.0024
-2.61%
$ 114.75 million $ 5.18 million
Dec 17, 2 PM $ 0.00246
+1.11%
$ 117.83 million $ 5.13 million
Dec 17, 1 PM $ 0.00244
+0.37%
$ 116.53 million $ 5.08 million
Dec 17, 12 PM $ 0.00243
+0.10%
$ 116.09 million $ 5.27 million
Dec 17, 11 AM $ 0.00242
-0.08%
$ 115.97 million $ 5.22 million
Dec 17, 10 AM $ 0.00243
-0.24%
$ 116.06 million $ 5.19 million
Dec 17, 9 AM $ 0.00243
+0.39%
$ 116.34 million $ 5.03 million
Dec 17, 8 AM $ 0.00242
-0.63%
$ 115.88 million $ 4.89 million
Dec 17, 7 AM $ 0.00244
-0.19%
$ 116.62 million $ 4.88 million
Dec 17, 6 AM $ 0.00244
+0.14%
$ 116.84 million $ 4.95 million
Dec 17, 5 AM $ 0.00244
+0.34%
$ 116.68 million $ 4.91 million
Dec 17, 4 AM $ 0.00243
-0.34%
$ 116.29 million $ 4.81 million
Dec 17, 3 AM $ 0.00244
-0.35%
$ 116.68 million $ 4.89 million