Nervos Network Historical Data

CKB Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00166
+0.58%
$ 80.13 million $ 2.17 million
Feb 16, 7 PM $ 0.00165
+0.30%
$ 79.68 million $ 2.17 million
Feb 16, 6 PM $ 0.00165
-0.16%
$ 79.44 million $ 2.23 million
Feb 16, 5 PM $ 0.00165
+0.17%
$ 79.56 million $ 2.3 million
Feb 16, 4 PM $ 0.00165
+0.70%
$ 79.43 million $ 2.42 million
Feb 16, 3 PM $ 0.00164
-2.00%
$ 78.88 million $ 2.43 million
Feb 16, 2 PM $ 0.00167
+0.39%
$ 80.49 million $ 2.52 million
Feb 16, 1 PM $ 0.00166
-1.64%
$ 80.17 million $ 2.51 million
Feb 16, 12 PM $ 0.00169
+1.78%
$ 81.51 million $ 2.64 million
Feb 16, 11 AM $ 0.00166
-0.46%
$ 80.09 million $ 2.79 million
Feb 16, 10 AM $ 0.00167
-0.31%
$ 80.45 million $ 2.68 million
Feb 16, 9 AM $ 0.00167
+0.44%
$ 80.7 million $ 2.74 million
Feb 16, 8 AM $ 0.00167
+0.29%
$ 80.32 million $ 2.78 million
Feb 16, 7 AM $ 0.00166
-0.52%
$ 80.12 million $ 2.87 million
Feb 16, 6 AM $ 0.00167
+0.46%
$ 80.53 million $ 2.9 million
Feb 16, 5 AM $ 0.00166
-1.01%
$ 80.16 million $ 2.92 million
Feb 16, 4 AM $ 0.00168
+0.35%
$ 80.98 million $ 2.88 million
Feb 16, 3 AM $ 0.00167
+0.32%
$ 80.66 million $ 2.94 million
Feb 16, 2 AM $ 0.00167
+0.02%
$ 80.43 million $ 3.09 million
Feb 16, 1 AM $ 0.00167
+0.02%
$ 80.42 million $ 3.16 million
Feb 16, 12 AM $ 0.00167
-0.46%
$ 80.41 million $ 3.25 million
Feb 15, 11 PM $ 0.00168
+0.48%
$ 80.73 million $ 4.43 million
Feb 15, 10 PM $ 0.00167
+0.34%
$ 80.38 million $ 4.44 million
Feb 15, 9 PM $ 0.00166
+0.49%
$ 80.1 million $ 4.42 million
Feb 15, 8 PM $ 0.00165
+0.61%
$ 79.71 million $ 4.53 million
Feb 15, 7 PM $ 0.00164
-0.35%
$ 79.23 million $ 4.56 million
Feb 15, 6 PM $ 0.00165
-0.47%
$ 79.46 million $ 4.54 million
Feb 15, 5 PM $ 0.00166
-0.70%
$ 79.88 million $ 4.52 million
Feb 15, 4 PM $ 0.00167
-0.09%
$ 80.44 million $ 4.4 million
Feb 15, 3 PM $ 0.00167
-1.10%
$ 80.51 million $ 4.37 million
Feb 15, 2 PM $ 0.00169
+1.10%
$ 81.41 million $ 4.69 million
Feb 15, 1 PM $ 0.00167
-0.84%
$ 80.55 million $ 4.72 million
Feb 15, 12 PM $ 0.00168
-2.91%
$ 81.21 million $ 4.55 million
Feb 15, 11 AM $ 0.00173
-0.14%
$ 83.65 million $ 4.42 million
Feb 15, 10 AM $ 0.00174
-0.54%
$ 83.77 million $ 4.45 million
Feb 15, 9 AM $ 0.00175
-0.03%
$ 84.23 million $ 4.42 million
Feb 15, 8 AM $ 0.00175
-1.43%
$ 84.25 million $ 4.4 million
Feb 15, 7 AM $ 0.00177
+0.47%
$ 85.48 million $ 4.3 million
Feb 15, 6 AM $ 0.00176
-0.50%
$ 85.06 million $ 4.37 million
Feb 15, 5 AM $ 0.00177
+0.34%
$ 85.49 million $ 4.35 million
Feb 15, 4 AM $ 0.00177
+0.04%
$ 85.22 million $ 4.32 million
Feb 15, 3 AM $ 0.00177
-0.13%
$ 85.18 million $ 4.29 million
Feb 15, 2 AM $ 0.00177
-0.11%
$ 85.29 million $ 4.13 million
Feb 15, 1 AM $ 0.00177
+0.23%
$ 85.28 million $ 4.03 million
Feb 15, 12 AM $ 0.00177
+0.47%
$ 85.18 million $ 3.96 million
Feb 14, 11 PM $ 0.00176
-0.54%
$ 84.8 million $ 2.78 million
Feb 14, 10 PM $ 0.00177
+0.54%
$ 85.25 million $ 2.74 million
Feb 14, 9 PM $ 0.00176
-0.33%
$ 84.8 million $ 2.74 million
Feb 14, 8 PM $ 0.00176
+0.07%
$ 85.08 million $ 2.6 million
Feb 14, 7 PM $ 0.00176
+1.17%
$ 85.02 million $ 2.69 million