Nervos Network Historical Data

CKB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00244
-0.35%
$ 116.68 million $ 4.89 million
Dec 17, 2 AM $ 0.00245
-0.77%
$ 117.09 million $ 4.9 million
Dec 17, 1 AM $ 0.00247
+0.24%
$ 117.99 million $ 4.91 million
Dec 17, 12 AM $ 0.00246
-0.28%
$ 117.73 million $ 4.81 million
Dec 16, 11 PM $ 0.00247
+0.09%
$ 118.04 million $ 4.93 million
Dec 16, 10 PM $ 0.00247
-0.10%
$ 117.93 million $ 5.04 million
Dec 16, 9 PM $ 0.00247
-0.20%
$ 118.08 million $ 4.97 million
Dec 16, 8 PM $ 0.00247
-0.07%
$ 118.32 million $ 4.96 million
Dec 16, 7 PM $ 0.00247
+1.29%
$ 118.38 million $ 5.11 million
Dec 16, 6 PM $ 0.00244
+0.25%
$ 116.89 million $ 5.04 million
Dec 16, 5 PM $ 0.00244
-1.45%
$ 116.59 million $ 5.2 million
Dec 16, 4 PM $ 0.00247
+3.61%
$ 118.31 million $ 4.94 million
Dec 16, 3 PM $ 0.00239
+1.31%
$ 114.18 million $ 4.93 million
Dec 16, 2 PM $ 0.00236
+0.32%
$ 112.7 million $ 5.11 million
Dec 16, 1 PM $ 0.00235
-0.55%
$ 112.33 million $ 5.22 million
Dec 16, 12 PM $ 0.00236
-0.21%
$ 112.96 million $ 5.18 million
Dec 16, 11 AM $ 0.00237
+0.17%
$ 113.17 million $ 5.19 million
Dec 16, 10 AM $ 0.00236
+1.52%
$ 112.97 million $ 5.18 million
Dec 16, 9 AM $ 0.00233
+0.16%
$ 111.29 million $ 5.16 million
Dec 16, 8 AM $ 0.00232
+0.28%
$ 111.11 million $ 5.16 million
Dec 16, 7 AM $ 0.00232
-0.78%
$ 110.79 million $ 5.22 million
Dec 16, 6 AM $ 0.00233
+0.51%
$ 111.66 million $ 5.22 million
Dec 16, 5 AM $ 0.00232
+0.23%
$ 111.09 million $ 5.27 million
Dec 16, 4 AM $ 0.00232
-0.44%
$ 110.83 million $ 5.21 million
Dec 16, 3 AM $ 0.00233
+0.07%
$ 111.33 million $ 5.22 million
Dec 16, 2 AM $ 0.00233
+0.11%
$ 111.25 million $ 5.22 million
Dec 16, 1 AM $ 0.00232
-0.17%
$ 111.13 million $ 5.33 million
Dec 16, 12 AM $ 0.00233
-1.36%
$ 111.33 million $ 5.32 million
Dec 15, 11 PM $ 0.00236
+0.63%
$ 112.83 million $ 5.25 million
Dec 15, 10 PM $ 0.00234
+0.34%
$ 112.11 million $ 5.26 million
Dec 15, 9 PM $ 0.00234
+0.13%
$ 111.75 million $ 5.29 million
Dec 15, 8 PM $ 0.00233
-0.33%
$ 111.6 million $ 5.24 million
Dec 15, 7 PM $ 0.00234
+0.81%
$ 111.97 million $ 5.28 million
Dec 15, 6 PM $ 0.00232
-1.02%
$ 111.06 million $ 5.18 million
Dec 15, 5 PM $ 0.00235
-0.64%
$ 112.2 million $ 4.73 million
Dec 15, 4 PM $ 0.00236
-2.79%
$ 112.92 million $ 4.67 million
Dec 15, 3 PM $ 0.00243
-1.76%
$ 116.1 million $ 4.13 million
Dec 15, 2 PM $ 0.00247
-1.57%
$ 118.23 million $ 3.75 million
Dec 15, 1 PM $ 0.00251
-0.35%
$ 120.11 million $ 3.52 million
Dec 15, 12 PM $ 0.00252
-0.10%
$ 120.52 million $ 3.4 million
Dec 15, 11 AM $ 0.00252
+0.14%
$ 120.64 million $ 3.34 million
Dec 15, 10 AM $ 0.00252
+0.06%
$ 120.46 million $ 3.51 million
Dec 15, 9 AM $ 0.00252
+0.19%
$ 120.4 million $ 3.57 million
Dec 15, 8 AM $ 0.00251
+0.20%
$ 120.18 million $ 3.61 million
Dec 15, 7 AM $ 0.00251
-0.39%
$ 119.94 million $ 3.58 million
Dec 15, 6 AM $ 0.00252
+0.07%
$ 120.42 million $ 3.5 million
Dec 15, 5 AM $ 0.00252
-0.02%
$ 120.33 million $ 3.48 million
Dec 15, 4 AM $ 0.00252
+0.18%
$ 120.34 million $ 3.59 million
Dec 15, 3 AM $ 0.00251
-0.18%
$ 120.12 million $ 3.57 million
Dec 15, 2 AM $ 0.00252
+0.17%
$ 120.34 million $ 3.35 million